MPHASIS 2400 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2400 CE is trading at ₹ on 6:41pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2123.800 as on 18 Wed Mar 3:45pm
Day open: 2085.000 Range: 2076.400 to 2185.000

Option Price: MPHASIS CE 2400 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 2400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2400 CE CALL today?: Premium of MPHASIS 2400 CE is 5.20 on 18 Mar 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.80-8.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2400 CALL CE today?: Open Interest of MPHASIS 2400 CE is 214225 today. This has changed 2475.00 from previous day.
What is underlying price of MPHASIS 2400 CE CALL today?: Underlying price of MPHASIS 2400 CE CALL is 2123.80 today.
What is lot size of MPHASIS 2400 CALL CE today?: Lot size of MPHASIS 2400 CALL CE is 275.00
Is MPHASIS 2400 CE CALL ITM or OTM or ATM?: MPHASIS 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2400 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2123.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 2400 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 5.20 on 18 Mar 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.80-8.25 as on 18 Wed Mar 2026

The underlying equity is trading at 2123.80 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2400 is 214,225

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2123.80	5.20	3.80	8.25	3.80	38	58,911,875	1.2%
17 Tue Mar	2074.10	3.75	4.05	4.55	2.65	-6	58,231,250	-3.4%
16 Mon Mar	2081.10	4.00	6.90	6.90	3.60	-43	60,273,125	2%
13 Fri Mar	2114.80	7.10	10.40	10.40	6.70	-48	59,063,125	6.4%
12 Thu Mar	2185.20	13.75	14.00	17.10	10.95	-4	55,508,750	-10.2%
11 Wed Mar	2184.90	14.35	19.30	20.55	13.60	-14	61,785,625	1%

Charts for MPHASIS 2400 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis