MPHASIS 2220 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2220 CE is trading at ₹ 35.90 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 36.65 - Current price of MPHASIS 2220 CE is lower than this average.
30 minute average: ₹ 38.5 - Current price of MPHASIS 2220 CE is lower than this average.
Hourly average: ₹ 37.09 - Current price of MPHASIS 2220 CE is lower than this average.
Day open: ₹ 44.25
Day range: 28.75 - 50.00
Open Interest: 35750 (35.75 K)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2220 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2227.600 as on 21 Thu May 3:45pm
Day open: 2241.000 Range: 2215.600 to 2256.700

Option Price: MPHASIS CE 2220 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.90	35750	44.25	50.00	28.75
3:29pm	35.90	35750	44.25	50.00	28.75
3:28pm	35.90	35750	44.25	50.00	28.75
3:27pm	35.90	35750	44.25	50.00	28.75
3:26pm	37.15	35750	44.25	50.00	28.75
3:25pm	37.15	35750	44.25	50.00	28.75
3:24pm	37.15	35750	44.25	50.00	28.75
3:23pm	37.15	35750	44.25	50.00	28.75
3:22pm	37.15	35750	44.25	50.00	28.75
3:21pm	37.15	35750	44.25	50.00	28.75

option chart MPHASIS CE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2220 CE CALL today?: Premium of MPHASIS 2220 CE is 38.15 on 20 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 25.05-51.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 2220 CALL CE today?: Open Interest of MPHASIS 2220 CE is 58300 today. This has changed -1650.00 from previous day.
What is underlying price of MPHASIS 2220 CE CALL today?: Underlying price of MPHASIS 2220 CE CALL is 2228.00 today.
What is lot size of MPHASIS 2220 CALL CE today?: Lot size of MPHASIS 2220 CALL CE is 275.00
Is MPHASIS 2220 CE CALL ITM or OTM or ATM?: MPHASIS 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2220 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2227.60

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2220 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 38.15 on 20 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 25.05-51.80 as on 20 Wed May 2026

The underlying equity is trading at 2227.60 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2220 is 58,300

Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2227.60	38.15	36.00	51.80	25.05	-14	16,032,500	-2.8%
19 Tue May	2228.00	44.85	34.15	76.15	34.15	92	16,486,250	-20.4%
18 Mon May	2220.50	23.30	9.70	24.55	8.20	142	20,721,250	18.1%
15 Fri May	2148.50	9.60	25.45	29.10	8.75	-38	17,545,000	-19.2%
14 Thu May	2083.20	15.60	17.00	19.50	9.30	-34	21,704,375	47.2%
13 Wed May	2115.10	23.80	23.85	29.60	22.20	-15	14,746,875	-3%

Charts for MPHASIS 2220 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.