MPHASIS 2180 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2180 CE is trading at ₹ 61.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 59.17 - Current price of MPHASIS 2180 CE is higher than this average.
30 minute average: ₹ 57.16 - Current price of MPHASIS 2180 CE is higher than this average.
Hourly average: ₹ 57.59 - Current price of MPHASIS 2180 CE is higher than this average.
Day open: ₹ 41.70
Day range: 29.35 - 64.65
Open Interest: 71225 (71.225 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2180 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2222.400 as on 22 Fri May 3:45pm
Day open: 2229.500 Range: 2173.600 to 2247.900

Option Price: MPHASIS CE 2180 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.40	71225	41.70	64.65	29.35
3:28pm	61.40	71225	41.70	64.65	29.35
3:27pm	61.40	71225	41.70	64.65	29.35
3:26pm	61.40	71225	41.70	64.65	29.35
3:25pm	61.40	71225	41.70	64.65	29.35
3:24pm	58.10	71225	41.70	64.65	29.35
3:23pm	58.10	71225	41.70	64.65	29.35
3:22pm	56.15	71225	41.70	64.65	29.35
3:21pm	56.15	71225	41.70	64.65	29.35
3:20pm	56.15	71225	41.70	64.65	29.35

option chart MPHASIS CE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2180 CE CALL today?: Premium of MPHASIS 2180 CE is 60.60 on 22 May 2026 CALL opened at 41.70 and traded inside a Low-High range of 29.35-64.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2180 CALL CE today?: Open Interest of MPHASIS 2180 CE is 71225 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2180 CE CALL today?: Underlying price of MPHASIS 2180 CE CALL is 2222.40 today.
What is lot size of MPHASIS 2180 CALL CE today?: Lot size of MPHASIS 2180 CALL CE is 275.00
Is MPHASIS 2180 CE CALL ITM or OTM or ATM?: MPHASIS 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2180 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2222.40

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2180 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 60.60 on 22 May 2026
CALL opened at 41.70 and traded inside a Low-High range of 29.35-64.65 as on 22 Fri May 2026

The underlying equity is trading at 2222.40 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2180 is 71,225

Price action analysis of 2180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2222.40	60.60	41.70	64.65	29.35	-6	19,586,875	0%
21 Thu May	2227.60	64.55	63.75	77.90	52.00	6	19,586,875	-0.4%
20 Wed May	2228.00	60.70	45.40	71.80	45.40	-10	19,662,500	-1.9%
19 Tue May	2220.50	68.15	72.95	105.40	65.50	86	20,040,625	-7.3%
18 Mon May	2148.50	36.60	13.05	40.00	12.25	146	21,628,750	-17.3%
15 Fri May	2083.20	14.85	43.30	45.00	14.15	-39	26,166,250	45.4%

Charts for MPHASIS 2180 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis