MPHASIS 2200 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 CE is trading at ₹ 100.00 on 10:53am 05 Tue May 2026

Option of MPHASIS 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.12 - Current price of MPHASIS 2200 CE is lower than this average.
30 minute average: ₹ 110.1 - Current price of MPHASIS 2200 CE is lower than this average.
Hourly average: ₹ 121.09 - Current price of MPHASIS 2200 CE is lower than this average.
Day open: ₹ 133.00
Day range: 101.05 - 133.00
Open Interest: 47025 (47.025 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2200 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2232.000 as on 05 Tue May 10:54am
Day open: 2276.100 Range: 2232.000 to 2298.200

Option Price: MPHASIS CE 2200 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	100.00	47025	133.00	133.00	101.05
10:52am	102.95	46475	133.00	133.00	101.05
10:51am	102.95	46475	133.00	133.00	101.05
10:50am	102.95	46475	133.00	133.00	101.05
10:49am	102.95	46475	133.00	133.00	101.05
10:48am	102.95	46475	133.00	133.00	101.05
10:47am	101.05	46475	133.00	133.00	101.05
10:46am	108.45	46475	133.00	133.00	108.45
10:44am	108.45	46475	133.00	133.00	108.45
10:43am	108.45	46475	133.00	133.00	108.45

option chart MPHASIS CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 131.05 on 04 May 2026 CALL opened at 145.45 and traded inside a Low-High range of 113.00-155.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 46475 today. This has changed -6325.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2276.60 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2276.60

MPHASIS CALL CE available options strikes

MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 131.05 on 04 May 2026
CALL opened at 145.45 and traded inside a Low-High range of 113.00-155.65 as on 04 Mon May 2026

The underlying equity is trading at 2276.60 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 46,475

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2276.60	131.05	145.45	155.65	113.00	-7	12,780,625	-12%
30 Thu Apr	2276.70	142.20	170.00	191.80	116.15	10	14,520,000	-5%
29 Wed Apr	2250.70	128.20	153.10	198.00	120.90	-12	15,276,250	69.7%
28 Tue Apr	2270.30	146.75	154.45	159.80	133.95	-0	8,999,375	80.3%
27 Mon Apr	2264.90	147.10	113.95	150.00	113.95	47	4,991,250	153.8%
24 Fri Apr	2175.80	99.40	100.00	102.40	80.00	-60	1,966,250	2500%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.