MPHASIS 2200 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 PE is trading at ₹ 147.00 on 10:39am 19 Thu Mar 2026

Option of MPHASIS 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 140.54 - Current price of MPHASIS 2200 PE is higher than this average.
30 minute average: ₹ 121.45 - Current price of MPHASIS 2200 PE is higher than this average.
Hourly average: ₹ 112.73 - Current price of MPHASIS 2200 PE is higher than this average.
Day open: ₹ 135.00
Day range: 135.00 - 147.00
Open Interest: 174900 (1.749 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2200 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2047.400 as on 19 Thu Mar 3:45pm
Day open: 2101.000 Range: 2037.600 to 2111.000

Option Price: MPHASIS PE 2200 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	147.00	174900	135.00	147.00	135.00
9:58am	138.55	176275	135.00	141.40	135.00
9:57am	138.55	176275	135.00	141.40	135.00
9:56am	138.55	176275	135.00	141.40	135.00
9:55am	138.55	176275	135.00	141.40	135.00
9:54am	138.55	176275	135.00	141.40	135.00
9:53am	141.40	176000	135.00	141.40	135.00
9:52am	141.40	176000	135.00	141.40	135.00
9:51am	141.40	176000	135.00	141.40	135.00
9:50am	141.40	176000	135.00	141.40	135.00

option chart MPHASIS PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 PE PUT today?: Premium of MPHASIS 2200 PE is 160.15 on 19 Mar 2026 PUT opened at 135.00 and traded inside a Low-High range of 135.00-168.45 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 PUT PE today?: Open Interest of MPHASIS 2200 PE is 171325 today. This has changed -5500.00 from previous day.
What is underlying price of MPHASIS 2200 PE PUT today?: Underlying price of MPHASIS 2200 PE PUT is 2047.40 today.
What is lot size of MPHASIS 2200 PUT PE today?: Lot size of MPHASIS 2200 PUT PE is 275.00
Is MPHASIS 2200 PE PUT ITM or OTM or ATM?: MPHASIS 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2047.40

MPHASIS PUT PE available options strikes

MPHASIS PE 1950 strike, MPHASIS PE 2000 strike, MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, All CE , All PE

MPHASIS 2200 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 160.15 on 19 Mar 2026
PUT opened at 135.00 and traded inside a Low-High range of 135.00-168.45 as on 19 Thu Mar 2026

The underlying equity is trading at 2047.40 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 171,325

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	2047.40	160.15	135.00	168.45	135.00	58	47,114,375	-3.1%
18 Wed Mar	2123.80	101.15	98.00	103.60	67.30	-28	48,626,875	7.3%
17 Tue Mar	2074.10	140.75	144.00	170.00	124.35	-1	45,299,375	1.7%
16 Mon Mar	2081.10	142.55	125.00	143.80	112.25	14	44,543,125	-5.3%
13 Fri Mar	2114.80	124.25	88.95	128.80	88.90	61	47,038,750	71.8%
12 Thu Mar	2185.20	76.75	99.95	99.95	63.50	-12	27,376,250	-12.6%

Charts for MPHASIS 2200 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis