ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2223.00 as on 24 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2304.27
Target up: 2263.63
Target up: 2250.4
Target up: 2237.17
Target down: 2196.53
Target down: 2183.3
Target down: 2170.07

Date Close Open High Low Volume
24 Tue Feb 20262223.002230.002277.802210.701.35 M
23 Mon Feb 20262309.802350.602360.502293.900.81 M
20 Fri Feb 20262373.802360.202402.002321.200.69 M
19 Thu Feb 20262376.702450.902467.502362.000.48 M
18 Wed Feb 20262435.802479.602479.602402.200.4 M
17 Tue Feb 20262465.202458.002520.002442.000.6 M
16 Mon Feb 20262461.502441.002481.402426.500.51 M
13 Fri Feb 20262458.402387.602501.202355.201.73 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026565.45-24.10--
Mon 23 Feb, 2026565.45-24.10--
Fri 20 Feb, 2026565.45-24.10--
Thu 19 Feb, 2026565.45-24.10--
Wed 18 Feb, 2026565.45-24.10--
Tue 17 Feb, 2026565.45-24.10--
Mon 16 Feb, 2026565.45-24.10--
Fri 13 Feb, 2026565.45-24.10--
Thu 12 Feb, 2026565.45-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026482.50-39.65--
Mon 23 Feb, 2026482.50-39.65--
Fri 20 Feb, 2026482.50-39.65--
Thu 19 Feb, 2026482.50-39.65--
Wed 18 Feb, 2026482.50-39.65--
Tue 17 Feb, 2026482.50-39.65--
Mon 16 Feb, 2026482.50-39.65--
Fri 13 Feb, 2026482.50-39.65--
Thu 12 Feb, 2026482.50-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026405.90-61.50--
Mon 23 Feb, 2026405.90-61.50--
Fri 20 Feb, 2026405.90-61.50--
Thu 19 Feb, 2026405.90-61.50--
Wed 18 Feb, 2026405.90-61.50--
Tue 17 Feb, 2026405.90-61.50--
Mon 16 Feb, 2026405.90-61.50--
Fri 13 Feb, 2026405.90-61.50--
Thu 12 Feb, 2026405.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026336.20-90.25--
Mon 23 Feb, 2026336.20-90.25--
Fri 20 Feb, 2026336.20-90.25--
Thu 19 Feb, 2026336.20-90.25--
Wed 18 Feb, 2026336.20-90.25--
Tue 17 Feb, 2026336.20-90.25--
Mon 16 Feb, 2026336.20-90.25--
Fri 13 Feb, 2026336.20-90.25--
Thu 12 Feb, 2026336.20-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026274.45-127.00--
Mon 23 Feb, 2026274.45-127.00--
Fri 20 Feb, 2026274.45-127.00--
Thu 19 Feb, 2026274.45-127.00--
Wed 18 Feb, 2026274.45-127.00--
Tue 17 Feb, 2026274.45-127.00--
Mon 16 Feb, 2026274.45-127.00--
Fri 13 Feb, 2026274.45-127.00--
Thu 12 Feb, 2026274.45-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.70-171.75--
Mon 23 Feb, 2026220.70-171.75--
Fri 20 Feb, 2026220.70-171.75--
Thu 19 Feb, 2026220.70-171.75--
Wed 18 Feb, 2026220.70-171.75--
Tue 17 Feb, 2026220.70-171.75--
Mon 16 Feb, 2026220.70-171.75--
Fri 13 Feb, 2026220.70-171.75--
Thu 12 Feb, 2026220.70-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026174.95-224.40--
Mon 23 Feb, 2026174.95-224.40--
Fri 20 Feb, 2026174.95-224.40--
Thu 19 Feb, 2026174.95-224.40--
Wed 18 Feb, 2026174.95-224.40--
Tue 17 Feb, 2026174.95-224.40--
Mon 16 Feb, 2026174.95-224.40--
Fri 13 Feb, 2026174.95-224.40--
Thu 12 Feb, 2026174.95-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026136.70-284.65--
Mon 23 Feb, 2026136.70-284.65--
Fri 20 Feb, 2026136.70-284.65--
Thu 19 Feb, 2026136.70-284.65--
Wed 18 Feb, 2026136.70-284.65--
Tue 17 Feb, 2026136.70-284.65--
Mon 16 Feb, 2026136.70-284.65--
Fri 13 Feb, 2026136.70-284.65--
Thu 12 Feb, 2026136.70-284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026105.35-351.80--
Mon 23 Feb, 2026105.35-351.80--
Fri 20 Feb, 2026105.35-351.80--
Thu 19 Feb, 2026105.35-351.80--
Wed 18 Feb, 2026105.35-351.80--
Tue 17 Feb, 2026105.35-351.80--
Mon 16 Feb, 2026105.35-351.80--
Fri 13 Feb, 2026105.35-351.80--
Thu 12 Feb, 2026105.35-351.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.30-425.20--
Mon 23 Feb, 202680.30-425.20--
Fri 20 Feb, 202680.30-425.20--
Thu 19 Feb, 202680.30-425.20--
Wed 18 Feb, 202680.30-425.20--
Tue 17 Feb, 202680.30-425.20--
Mon 16 Feb, 202680.30-425.20--
Fri 13 Feb, 202680.30-425.20--
Thu 12 Feb, 202680.30-425.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.30-503.70--
Mon 23 Feb, 202660.30-503.70--
Fri 20 Feb, 202660.30-503.70--
Thu 19 Feb, 202660.30-503.70--
Wed 18 Feb, 202660.30-503.70--
Tue 17 Feb, 202660.30-503.70--
Mon 16 Feb, 202660.30-503.70--
Fri 13 Feb, 202660.30-503.70--
Thu 12 Feb, 202660.30-503.70--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026653.50-13.70--
Mon 23 Feb, 2026653.50-13.70--
Fri 20 Feb, 2026653.50-13.70--
Thu 19 Feb, 2026653.50-13.70--
Wed 18 Feb, 2026653.50-13.70--
Tue 17 Feb, 2026653.50-13.70--
Mon 16 Feb, 2026653.50-13.70--
Fri 13 Feb, 2026653.50-13.70--
Thu 12 Feb, 2026653.50-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026745.45-7.20--
Mon 23 Feb, 2026745.45-7.20--
Fri 20 Feb, 2026745.45-7.20--
Thu 19 Feb, 2026745.45-7.20--
Wed 18 Feb, 2026745.45-7.20--
Tue 17 Feb, 2026745.45-7.20--
Mon 16 Feb, 2026745.45-7.20--
Fri 13 Feb, 2026745.45-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026840.20-3.45--
Mon 23 Feb, 2026840.20-3.45--
Fri 20 Feb, 2026840.20-3.45--
Thu 19 Feb, 2026840.20-3.45--
Wed 18 Feb, 2026840.20-3.45--
Tue 17 Feb, 2026840.20-3.45--
Mon 16 Feb, 2026840.20-3.45--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top