ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2819.30 as on 03 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3032.37
Target up: 2925.83
Target up: 2897.15
Target up: 2868.47
Target down: 2761.93
Target down: 2733.25
Target down: 2704.57

Date Close Open High Low Volume
03 Tue Feb 20262819.302975.002975.002811.100.61 M
02 Mon Feb 20262761.402770.002798.002718.000.27 M
01 Sun Feb 20262769.902764.502840.002694.300.16 M
30 Fri Jan 20262759.002752.002789.602725.000.55 M
29 Thu Jan 20262772.802830.402832.002757.500.65 M
28 Wed Jan 20262833.702816.002858.002809.000.22 M
27 Tue Jan 20262806.102765.802825.002752.800.51 M
23 Fri Jan 20262752.802847.902879.002732.101.59 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026174.95-224.40--
Mon 02 Feb, 2026174.95-224.40--
Sun 01 Feb, 2026174.95-224.40--
Fri 30 Jan, 2026174.95-224.40--
Thu 29 Jan, 2026174.95-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026136.70-284.65--
Mon 02 Feb, 2026136.70-284.65--
Sun 01 Feb, 2026136.70-284.65--
Fri 30 Jan, 2026136.70-284.65--
Thu 29 Jan, 2026136.70-284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026105.35-351.80--
Mon 02 Feb, 2026105.35-351.80--
Sun 01 Feb, 2026105.35-351.80--
Fri 30 Jan, 2026105.35-351.80--
Thu 29 Jan, 2026105.35-351.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202680.30-425.20--
Mon 02 Feb, 202680.30-425.20--
Sun 01 Feb, 202680.30-425.20--
Fri 30 Jan, 202680.30-425.20--
Thu 29 Jan, 202680.30-425.20--
Date CE CE OI PE PE OI PUT CALL Ratio

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026220.70-171.75--
Mon 02 Feb, 2026220.70-171.75--
Sun 01 Feb, 2026220.70-171.75--
Fri 30 Jan, 2026220.70-171.75--
Thu 29 Jan, 2026220.70-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026274.45-127.00--
Mon 02 Feb, 2026274.45-127.00--
Sun 01 Feb, 2026274.45-127.00--
Fri 30 Jan, 2026274.45-127.00--
Thu 29 Jan, 2026274.45-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026336.20-90.25--
Mon 02 Feb, 2026336.20-90.25--
Sun 01 Feb, 2026336.20-90.25--
Fri 30 Jan, 2026336.20-90.25--
Thu 29 Jan, 2026336.20-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026405.90-61.50--
Mon 02 Feb, 2026405.90-61.50--
Sun 01 Feb, 2026405.90-61.50--
Fri 30 Jan, 2026405.90-61.50--
Thu 29 Jan, 2026405.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026482.50-39.65--
Mon 02 Feb, 2026482.50-39.65--
Sun 01 Feb, 2026482.50-39.65--
Fri 30 Jan, 2026482.50-39.65--
Thu 29 Jan, 2026482.50-39.65--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top