ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MPHASIS SPOT Price: 2123.80 as on 18 Mar, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2237
Target up: 2208.7
Target up: 2180.4
Target up: 2128.4
Target down: 2100.1
Target down: 2071.8
Target down: 2019.8

Date Close Open High Low Volume
18 Wed Mar 20262123.802085.002185.002076.400.84 M
17 Tue Mar 20262074.102087.802101.202030.500.64 M
16 Mon Mar 20262081.102116.002124.602061.600.31 M
13 Fri Mar 20262114.802184.002185.202100.000.32 M
12 Thu Mar 20262185.202179.002213.002157.000.42 M
11 Wed Mar 20262184.902219.902242.002177.800.36 M
10 Tue Mar 20262202.202222.002250.002172.400.89 M
09 Mon Mar 20262187.702162.802214.902134.300.35 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2050 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2000 2300 1900

Put to Call Ratio (PCR) has decreased for strikes: 2150 1950 2600 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026120.001000%131.500%0.09
Tue 17 Mar, 202681.050%131.500%1
Mon 16 Mar, 202681.050%131.500%1
Fri 13 Mar, 202681.05-131.50-1
Thu 12 Mar, 2026183.50-85.95--
Wed 11 Mar, 2026183.50-85.95--
Tue 10 Mar, 2026183.50-85.95--
Mon 09 Mar, 2026183.50-85.95--
Fri 06 Mar, 2026183.50-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202681.751.43%121.55-17.65%0.2
Tue 17 Mar, 202663.006.06%168.0041.67%0.24
Mon 16 Mar, 202670.003.13%178.500%0.18
Fri 13 Mar, 202683.30700%120.000%0.19
Thu 12 Mar, 2026130.0033.33%120.000%1.5
Wed 11 Mar, 2026140.000%120.00-7.69%2
Tue 10 Mar, 2026140.000%115.000%2.17
Mon 09 Mar, 2026135.0050%110.950%2.17
Fri 06 Mar, 2026159.30-110.95-7.14%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026131.20-132.50--
Tue 17 Mar, 2026131.20-132.50--
Mon 16 Mar, 2026131.20-132.50--
Fri 13 Mar, 2026131.20-132.50--
Thu 12 Mar, 2026131.20-132.50--
Wed 11 Mar, 2026131.20-132.50--
Tue 10 Mar, 2026131.20-132.50--
Mon 09 Mar, 2026131.20-132.50--
Fri 06 Mar, 2026131.20-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202650.60-17.54%200.00333.33%0.28
Tue 17 Mar, 202638.20185%233.900%0.05
Mon 16 Mar, 202641.45-13.04%233.90-81.25%0.15
Fri 13 Mar, 202655.804.55%142.400%0.7
Thu 12 Mar, 202680.000%142.400%0.73
Wed 11 Mar, 202688.90-4.35%142.400%0.73
Tue 10 Mar, 2026100.004.55%142.400%0.7
Mon 09 Mar, 202691.0029.41%142.400%0.73
Fri 06 Mar, 2026104.000%142.400%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202624.000%190.70--
Tue 17 Mar, 202624.00-190.70--
Mon 16 Mar, 202690.55-190.70--
Fri 13 Mar, 202690.55-190.70--
Thu 12 Mar, 202690.55-190.70--
Wed 11 Mar, 202690.55-190.70--
Tue 10 Mar, 202690.55-190.70--
Mon 09 Mar, 202690.55-190.70--
Fri 06 Mar, 202690.55-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202634.854.35%39.65--
Tue 17 Mar, 202622.5091.67%39.65--
Mon 16 Mar, 202622.00-25%39.65--
Fri 13 Mar, 202657.000%39.65--
Thu 12 Mar, 202657.000%39.65--
Wed 11 Mar, 202657.0014.29%39.65--
Tue 10 Mar, 202655.00-12.5%39.65--
Mon 09 Mar, 202670.000%39.65--
Fri 06 Mar, 202670.000%39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202660.40-340.000%-
Tue 17 Mar, 202660.40-340.000%-
Mon 16 Mar, 202660.40-340.000%-
Fri 13 Mar, 202660.40-340.0050%-
Thu 12 Mar, 202660.40-215.250%-
Wed 11 Mar, 202660.40-215.250%-
Tue 10 Mar, 202660.40-215.250%-
Mon 09 Mar, 202660.40-215.250%-
Fri 06 Mar, 202660.40-215.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.3581.82%61.50--
Tue 17 Mar, 202612.700%61.50--
Mon 16 Mar, 202617.400%61.50--
Fri 13 Mar, 202625.50450%61.50--
Thu 12 Mar, 202633.00-61.50--
Wed 11 Mar, 2026405.90-61.50--
Tue 10 Mar, 2026405.90-61.50--
Mon 09 Mar, 2026405.90-61.50--
Fri 06 Mar, 2026405.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202627.050%336.90--
Tue 17 Mar, 202627.050%336.90--
Mon 16 Mar, 202627.050%336.90--
Fri 13 Mar, 202627.050%336.90--
Thu 12 Mar, 202627.050%336.90--
Wed 11 Mar, 202627.050%336.90--
Tue 10 Mar, 202627.05-336.90--
Mon 09 Mar, 202639.05-336.90--
Fri 06 Mar, 202639.05-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.50100%440.0040%1.75
Tue 17 Mar, 202641.000%518.400%2.5
Mon 16 Mar, 202641.000%518.40150%2.5
Fri 13 Mar, 202641.000%334.500%1
Thu 12 Mar, 202641.000%334.500%1
Wed 11 Mar, 202641.000%334.500%1
Tue 10 Mar, 202641.000%334.500%1
Mon 09 Mar, 202641.000%334.500%1
Fri 06 Mar, 202641.000%334.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.500%127.00--
Tue 17 Mar, 20269.009.52%127.00--
Mon 16 Mar, 20266.15-8.7%127.00--
Fri 13 Mar, 202614.000%127.00--
Thu 12 Mar, 202614.00-4.17%127.00--
Wed 11 Mar, 202614.954.35%127.00--
Tue 10 Mar, 202616.004.55%127.00--
Mon 09 Mar, 202617.000%127.00--
Fri 06 Mar, 202621.000%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026220.70-171.75--
Tue 24 Feb, 2026220.70-171.75--
Mon 23 Feb, 2026220.70-171.75--
Fri 20 Feb, 2026220.70-171.75--
Thu 19 Feb, 2026220.70-171.75--
Wed 18 Feb, 2026220.70-171.75--
Tue 17 Feb, 2026220.70-171.75--
Mon 16 Feb, 2026220.70-171.75--
Fri 13 Feb, 2026220.70-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026174.95-224.40--
Tue 24 Feb, 2026174.95-224.40--
Mon 23 Feb, 2026174.95-224.40--
Fri 20 Feb, 2026174.95-224.40--
Thu 19 Feb, 2026174.95-224.40--
Wed 18 Feb, 2026174.95-224.40--
Tue 17 Feb, 2026174.95-224.40--
Mon 16 Feb, 2026174.95-224.40--
Fri 13 Feb, 2026174.95-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026136.70-284.65--
Tue 24 Feb, 2026136.70-284.65--
Mon 23 Feb, 2026136.70-284.65--
Fri 20 Feb, 2026136.70-284.65--
Thu 19 Feb, 2026136.70-284.65--
Wed 18 Feb, 2026136.70-284.65--
Tue 17 Feb, 2026136.70-284.65--
Mon 16 Feb, 2026136.70-284.65--
Fri 13 Feb, 2026136.70-284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026105.35-351.80--
Tue 24 Feb, 2026105.35-351.80--
Mon 23 Feb, 2026105.35-351.80--
Fri 20 Feb, 2026105.35-351.80--
Thu 19 Feb, 2026105.35-351.80--
Wed 18 Feb, 2026105.35-351.80--
Tue 17 Feb, 2026105.35-351.80--
Mon 16 Feb, 2026105.35-351.80--
Fri 13 Feb, 2026105.35-351.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202680.30-425.20--
Tue 24 Feb, 202680.30-425.20--
Mon 23 Feb, 202680.30-425.20--
Fri 20 Feb, 202680.30-425.20--
Thu 19 Feb, 202680.30-425.20--
Wed 18 Feb, 202680.30-425.20--
Tue 17 Feb, 202680.30-425.20--
Mon 16 Feb, 202680.30-425.20--
Fri 13 Feb, 202680.30-425.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.30-503.70--
Tue 24 Feb, 202660.30-503.70--
Mon 23 Feb, 202660.30-503.70--
Fri 20 Feb, 202660.30-503.70--
Thu 19 Feb, 202660.30-503.70--
Wed 18 Feb, 202660.30-503.70--
Tue 17 Feb, 202660.30-503.70--
Mon 16 Feb, 202660.30-503.70--
Fri 13 Feb, 202660.30-503.70--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026125.10-28.57%75.00166.67%1.6
Tue 17 Mar, 2026105.25-96.2550%0.43
Mon 16 Mar, 2026745.45-55.000%-
Fri 13 Mar, 2026745.45-55.000%-
Thu 12 Mar, 2026745.45-55.000%-
Wed 11 Mar, 2026745.45-55.000%-
Tue 10 Mar, 2026745.45-58.150%-
Mon 09 Mar, 2026745.45-58.15100%-
Fri 06 Mar, 2026745.45-58.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026247.85-76.350%-
Tue 17 Mar, 2026247.85-76.350%-
Mon 16 Mar, 2026247.85-76.350%-
Fri 13 Mar, 2026247.85-76.35--
Thu 12 Mar, 2026247.85-51.40--
Wed 11 Mar, 2026247.85-51.40--
Tue 10 Mar, 2026247.85-51.40--
Mon 09 Mar, 2026247.85-51.40--
Fri 06 Mar, 2026247.85-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026224.05-66.67%50.004.62%13.6
Tue 17 Mar, 2026157.850%64.353.17%4.33
Mon 16 Mar, 2026157.85-62.80-3.08%4.2
Fri 13 Mar, 2026840.20-57.55828.57%-
Thu 12 Mar, 2026840.20-39.950%-
Wed 11 Mar, 2026840.20-39.9516.67%-
Tue 10 Mar, 2026840.20-39.950%-
Mon 09 Mar, 2026840.20-39.950%-
Fri 06 Mar, 2026840.20-39.95-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026182.200%29.35-33.33%0.67
Tue 17 Mar, 2026182.200%56.650%1
Mon 16 Mar, 2026182.200%51.000%1
Fri 13 Mar, 2026301.550%41.70-50%1
Thu 12 Mar, 2026301.550%24.700%2
Wed 11 Mar, 2026301.550%24.700%2
Tue 10 Mar, 2026301.55-24.700%2
Mon 09 Mar, 2026323.10-24.700%-
Fri 06 Mar, 2026323.10-24.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026343.100%24.0013.33%3.4
Tue 17 Mar, 2026343.100%34.550%3
Mon 16 Mar, 2026343.100%38.007.14%3
Fri 13 Mar, 2026343.100%35.0016.67%2.8
Thu 12 Mar, 2026343.100%26.850%2.4
Wed 11 Mar, 2026343.100%26.850%2.4
Tue 10 Mar, 2026343.10-26.859.09%2.4
Mon 09 Mar, 2026936.70-32.4522.22%-
Fri 06 Mar, 2026936.70-22.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026407.50-13.35--
Tue 17 Mar, 2026407.50-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261034.25-0.60--
Tue 17 Mar, 20261034.25-0.60--
Mon 16 Mar, 20261034.25-0.60--
Fri 13 Mar, 20261034.25-0.60--
Thu 12 Mar, 20261034.25-0.60--
Wed 11 Mar, 20261034.25-0.60--
Tue 10 Mar, 20261034.25-0.60--
Mon 09 Mar, 20261034.25-0.60--
Fri 06 Mar, 20261034.25-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026973.35-0.35--
Tue 17 Mar, 2026973.35-0.35--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top