ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MPHASIS SPOT Price: 2350.80 as on 08 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2415.33
Target up: 2383.07
Target up: 2360.35
Target down: 2337.63
Target down: 2305.37
Target down: 2282.65
Target down: 2259.93

Date Close Open High Low Volume
08 Wed Apr 20262350.802360.002369.902292.200.77 M
07 Tue Apr 20262328.102220.002342.002207.101.13 M
06 Mon Apr 20262235.202205.002241.302191.100.6 M
02 Thu Apr 20262209.902085.402239.002085.400.78 M
01 Wed Apr 20262136.602110.002164.702101.000.87 M
30 Mon Mar 20262053.002080.002099.902013.000.77 M
27 Fri Mar 20262117.002115.002147.902097.100.65 M
25 Wed Mar 20262132.102139.902154.402100.901.11 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2180 2320 2280

Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2200 1950

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202680.10104.76%79.25-0.37
Tue 07 Apr, 202675.80-302.65--
Mon 06 Apr, 20268.80-302.65--
Thu 02 Apr, 20268.80-302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202670.25-20.69%321.05--
Tue 07 Apr, 202667.00-321.05--
Mon 06 Apr, 20267.35-321.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202661.7035.79%100.553.45%0.15
Tue 07 Apr, 202658.65102.03%121.4516%0.19
Mon 06 Apr, 202628.005.71%189.000%0.34
Thu 02 Apr, 202628.8522.81%215.050%0.36
Wed 01 Apr, 202616.4010.68%345.000%0.44
Mon 30 Mar, 202611.1571.67%345.00138.1%0.49
Fri 27 Mar, 202622.4562.16%297.5090.91%0.35
Wed 25 Mar, 202625.350%285.00175%0.3
Tue 24 Mar, 202627.808.82%358.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.05-358.50--
Tue 07 Apr, 20265.05-358.50--
Mon 06 Apr, 20265.05-358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20264.15-377.50--
Tue 07 Apr, 20264.15-377.50--
Mon 06 Apr, 20264.15-377.50--
Thu 02 Apr, 20264.15-377.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644.10111.76%139.9575%0.1
Tue 07 Apr, 202641.60126.67%240.000%0.12
Mon 06 Apr, 202624.200%240.00-20%0.27
Thu 02 Apr, 202624.20-6.25%388.400%0.33
Wed 01 Apr, 202611.0045.45%388.400%0.31
Mon 30 Mar, 202612.3522.22%388.400%0.45
Fri 27 Mar, 202621.550%338.5066.67%0.56
Wed 25 Mar, 202621.550%340.000%0.33
Tue 24 Mar, 202621.55350%340.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640.852.17%396.65--
Tue 07 Apr, 202639.80-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.75-415.90--
Tue 07 Apr, 20262.75-415.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202630.45-3.75%167.308%0.09
Tue 07 Apr, 202629.4568.42%193.95-7.41%0.08
Mon 06 Apr, 202612.901.06%299.600%0.14
Thu 02 Apr, 202614.00108.89%299.6022.73%0.14
Wed 01 Apr, 20267.75-2.17%434.000%0.24
Mon 30 Mar, 20265.603.37%434.001000%0.24
Fri 27 Mar, 202612.8011.25%382.950%0.02
Wed 25 Mar, 202612.302.56%382.950%0.03
Tue 24 Mar, 202615.4514.71%382.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202626.40-454.75--
Tue 07 Apr, 20261.85-454.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.7087.23%336.90--
Tue 07 Apr, 202620.651466.67%336.90--
Mon 06 Apr, 202611.000%336.90--
Thu 02 Apr, 202611.0050%336.90--
Wed 01 Apr, 202627.050%336.90--
Mon 30 Mar, 202627.050%336.90--
Fri 27 Mar, 202627.050%336.90--
Wed 25 Mar, 202627.050%336.90--
Tue 24 Mar, 202627.050%336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202614.00-493.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202613.857.74%255.000%0.18
Tue 07 Apr, 202614.35546.15%272.853.23%0.19
Mon 06 Apr, 20265.758.33%365.100%1.19
Thu 02 Apr, 20267.0084.62%405.003.33%1.29
Wed 01 Apr, 20263.6030%465.00-3.23%2.31
Mon 30 Mar, 20263.80100%530.00-3.13%3.1
Fri 27 Mar, 20267.900%480.00190.91%6.4
Wed 25 Mar, 20267.9025%457.6022.22%2.2
Tue 24 Mar, 20269.950%535.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.85117.14%348.0022.22%0.07
Tue 07 Apr, 20267.00159.26%372.0012.5%0.13
Mon 06 Apr, 20262.958%492.000%0.3
Thu 02 Apr, 20263.004.17%492.0014.29%0.32
Wed 01 Apr, 20265.2520%623.050%0.29
Mon 30 Mar, 20263.350%623.05133.33%0.35
Fri 27 Mar, 20265.650%575.00200%0.15
Wed 25 Mar, 20265.00-20%621.000%0.05
Tue 24 Mar, 20266.00-3.85%621.000%0.04

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202684.70-6.87%190.70--
Tue 07 Apr, 202679.90172.92%190.70--
Mon 06 Apr, 202637.902.13%190.70--
Thu 02 Apr, 202641.7017.5%190.70--
Wed 01 Apr, 202623.5566.67%190.70--
Mon 30 Mar, 202630.450%190.70--
Fri 27 Mar, 202630.45166.67%190.70--
Wed 25 Mar, 202635.40-18.18%190.70--
Tue 24 Mar, 202634.35450%190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202690.05-70.65725%2.06
Tue 07 Apr, 202610.55-89.55--
Mon 06 Apr, 202610.55-284.45--
Thu 02 Apr, 202610.55-284.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026101.5544.74%61.15129.29%4.13
Tue 07 Apr, 202695.35-79.90-2.61
Mon 06 Apr, 202612.55-266.60--
Thu 02 Apr, 202612.55-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026113.151.02%54.15-10.74%0.61
Tue 07 Apr, 2026105.8078.18%71.20269.86%0.69
Mon 06 Apr, 202657.557.32%121.602.82%0.33
Thu 02 Apr, 202656.85-33.44%140.40-4.05%0.35
Wed 01 Apr, 202632.75128.15%185.904.23%0.24
Mon 30 Mar, 202622.05-18.18%260.0082.05%0.53
Fri 27 Mar, 202640.4061.76%216.0044.44%0.24
Wed 25 Mar, 202645.5550%200.0058.82%0.26
Tue 24 Mar, 202645.6015.25%220.006.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026120.0012.5%45.7073.91%8.89
Tue 07 Apr, 2026120.05-62.40-5.75
Mon 06 Apr, 202617.60-231.85--
Thu 02 Apr, 202617.60-231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.70-38.8573.33%-
Tue 07 Apr, 202620.70-55.15542.86%-
Mon 06 Apr, 202620.70-110.35--
Thu 02 Apr, 202620.70-215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026127.853.23%132.50--
Tue 07 Apr, 2026138.206.9%132.50--
Mon 06 Apr, 202679.30-34.09%132.50--
Thu 02 Apr, 202675.2537.5%132.50--
Wed 01 Apr, 202646.25113.33%132.50--
Mon 30 Mar, 202630.90-132.50--
Fri 27 Mar, 2026131.20-132.50--
Wed 25 Mar, 2026131.20-132.50--
Tue 24 Mar, 2026131.20-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026150.55-1.1%33.8021.21%0.44
Tue 07 Apr, 2026143.156.43%49.05106.25%0.36
Mon 06 Apr, 202684.353320%85.70-0.19
Thu 02 Apr, 202681.05-198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026170.05-27.27%29.20242.42%14.13
Tue 07 Apr, 2026155.10-15.38%43.05-23.26%3
Mon 06 Apr, 202694.9585.71%77.05975%3.31
Thu 02 Apr, 202691.60-93.50-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026180.70-5.36%25.00-17.89%0.69
Tue 07 Apr, 2026170.00-12.11%37.9042.92%0.8
Mon 06 Apr, 2026105.85-9.72%67.6075.2%0.49
Thu 02 Apr, 2026100.7023.19%84.1050.6%0.25
Wed 01 Apr, 202662.5526.5%120.8020.29%0.21
Mon 30 Mar, 202642.3593.29%180.1568.29%0.22
Fri 27 Mar, 202671.2570.83%147.60215.38%0.25
Wed 25 Mar, 202678.4529.73%137.050%0.14
Tue 24 Mar, 202678.95-3.9%147.45-7.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026201.90-3.64%21.45130%0.43
Tue 07 Apr, 2026117.150%64.000%0.18
Mon 06 Apr, 2026117.157.84%64.00-0.18
Thu 02 Apr, 2026110.7064.52%152.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026203.200%138.70--
Tue 07 Apr, 2026203.202.5%138.70--
Mon 06 Apr, 2026129.902.56%138.70--
Thu 02 Apr, 2026122.30143.75%138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026207.000%17.1013.48%1.1
Tue 07 Apr, 2026207.004.55%27.30-13.59%0.97
Mon 06 Apr, 2026136.80-4.35%49.85-3.74%1.17
Thu 02 Apr, 2026130.30-14.81%62.9584.48%1.16
Wed 01 Apr, 202685.4086.21%93.50480%0.54
Mon 30 Mar, 202659.8561.11%135.25100%0.17
Fri 27 Mar, 202693.4080%107.000%0.14
Wed 25 Mar, 2026100.000%107.00400%0.25
Tue 24 Mar, 202697.1511.11%131.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026200.800%15.75-4.41%2.24
Tue 07 Apr, 2026221.65-9.38%25.45-2.86%2.34
Mon 06 Apr, 2026136.650%46.80-4.11%2.19
Thu 02 Apr, 2026136.65700%60.30151.72%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202657.25-112.45--
Tue 07 Apr, 202657.25-112.45--
Mon 06 Apr, 202657.25-112.45--
Thu 02 Apr, 202657.25-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026270.20-13.97%12.250.86%2.27
Tue 07 Apr, 2026255.40-8.67%20.159.81%1.94
Mon 06 Apr, 2026174.503.16%36.250%1.61
Thu 02 Apr, 2026161.05-10.8%47.7531.12%1.66
Wed 01 Apr, 2026113.00204.29%69.40282.54%1.13
Mon 30 Mar, 202679.6532.08%121.403.28%0.9
Fri 27 Mar, 2026119.158.16%96.0010.91%1.15
Wed 25 Mar, 2026125.650%85.0589.66%1.12
Tue 24 Mar, 2026126.2519.51%92.00222.22%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202673.70-89.05--
Tue 07 Apr, 202673.70-89.05--
Mon 06 Apr, 202673.70-89.05--
Thu 02 Apr, 202673.70-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202683.00-78.50--
Tue 07 Apr, 202683.00-78.50--
Mon 06 Apr, 202683.00-78.50--
Thu 02 Apr, 202683.00-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026247.85-8.30-30%-
Mon 30 Mar, 2026247.85-14.6017.12%-
Fri 27 Mar, 2026247.85-27.2515.63%-
Wed 25 Mar, 2026247.85-35.3021.52%-
Tue 24 Mar, 2026247.85-50.208.22%-
Mon 23 Mar, 2026247.85-96.05102.78%-
Fri 20 Mar, 2026247.85-72.855.88%-
Thu 19 Mar, 2026247.85-94.900%-
Wed 18 Mar, 2026247.85-94.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202693.15-68.75--
Tue 07 Apr, 202693.15-68.75--
Mon 06 Apr, 202693.15-68.75--
Thu 02 Apr, 202693.15-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026104.05-59.75--
Tue 07 Apr, 2026104.05-59.75--
Mon 06 Apr, 2026104.05-59.75--
Thu 02 Apr, 2026104.05-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026326.650%6.35-6.05%2.71
Tue 07 Apr, 2026348.102.38%10.45-8.15%2.88
Mon 06 Apr, 2026263.100%18.508%3.21
Thu 02 Apr, 2026263.10-1.18%25.7014.16%2.98
Wed 01 Apr, 2026175.05-39.72%37.158.42%2.58
Mon 30 Mar, 2026133.40907.14%73.6046.38%1.43
Fri 27 Mar, 2026182.357.69%57.2525.45%9.86
Wed 25 Mar, 2026197.00-7.14%49.40-4.35%8.46
Tue 24 Mar, 2026182.00100%57.153.6%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026128.20-44.15--
Tue 07 Apr, 2026128.20-44.15--
Mon 06 Apr, 2026128.20-44.15--
Thu 02 Apr, 2026128.20-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026141.40-37.50--
Tue 07 Apr, 2026141.40-37.50--
Mon 06 Apr, 2026141.40-37.50--
Thu 02 Apr, 2026141.40-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026339.150%10.20-12.2%12
Tue 07 Apr, 2026339.150%7.65-10.87%13.67
Mon 06 Apr, 2026285.600%13.1531.43%15.33
Thu 02 Apr, 2026182.200%19.1594.44%11.67
Wed 01 Apr, 2026182.200%27.0080%6
Mon 30 Mar, 2026182.200%37.500%3.33
Fri 27 Mar, 2026182.200%37.500%3.33
Wed 25 Mar, 2026182.200%37.50400%3.33
Tue 24 Mar, 2026182.200%29.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026155.45-31.65--
Tue 07 Apr, 2026155.45-31.65--
Mon 06 Apr, 2026155.45-31.65--
Thu 02 Apr, 2026155.45-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026170.05-26.35--
Tue 07 Apr, 2026170.05-26.35--
Mon 06 Apr, 2026170.05-26.35--
Thu 02 Apr, 2026170.05-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026266.050%3.654.17%10.71
Tue 07 Apr, 2026266.050%5.85-8.86%10.29
Mon 06 Apr, 2026266.050%10.701.28%11.29
Thu 02 Apr, 2026266.050%13.6021.88%11.14
Wed 01 Apr, 2026266.0516.67%20.0082.86%9.14
Mon 30 Mar, 2026202.0020%43.902.94%5.83
Fri 27 Mar, 2026343.100%33.7070%6.8
Wed 25 Mar, 2026343.100%41.750%4
Tue 24 Mar, 2026343.100%41.75-4.76%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026201.30-17.80--
Tue 07 Apr, 2026201.30-17.80--
Mon 06 Apr, 2026201.30-17.80--
Thu 02 Apr, 2026201.30-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026479.550%9.000%4.67
Tue 07 Apr, 2026479.550%9.000%4.67
Mon 06 Apr, 2026391.250%9.000%4.67
Thu 02 Apr, 2026317.100%9.7555.56%4.67
Wed 01 Apr, 2026317.100%14.4050%3
Mon 30 Mar, 2026317.100%21.900%2
Fri 27 Mar, 2026317.100%21.900%2
Wed 25 Mar, 2026317.10-21.90500%2
Tue 24 Mar, 2026407.50-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026234.80-11.55--
Tue 07 Apr, 2026234.80-11.55--
Mon 06 Apr, 2026234.80-11.55--
Thu 02 Apr, 2026234.80-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026546.0020%1.3014%9.5
Tue 07 Apr, 2026532.0025%2.25-3.85%10
Mon 06 Apr, 2026355.000%4.60-1.89%13
Thu 02 Apr, 2026355.000%7.0515.22%13.25
Wed 01 Apr, 2026355.000%10.0515%11.5
Mon 30 Mar, 2026286.00100%24.7590.48%10
Fri 27 Mar, 2026339.00100%19.5516.67%10.5
Wed 25 Mar, 2026355.00-15.90350%18
Tue 24 Mar, 20261034.25-19.3533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026498.55-5.55--
Mon 30 Mar, 2026498.55-5.55--
Fri 27 Mar, 2026498.55-5.55--
Wed 25 Mar, 2026498.55-5.55--
Tue 24 Mar, 2026498.55-5.55--
Mon 23 Mar, 2026498.55-5.55--
Fri 20 Mar, 2026498.55-5.55--
Thu 19 Mar, 2026498.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026387.75-7.000%-
Mon 30 Mar, 2026387.750%7.000%-
Fri 27 Mar, 2026452.500%7.000%0.67
Wed 25 Mar, 2026452.50-3.60100%0.67
Tue 24 Mar, 2026973.35-7.950%-
Mon 23 Mar, 2026973.35-7.95--
Fri 20 Mar, 2026973.35-0.35--
Thu 19 Mar, 2026973.35-0.35--
Wed 18 Mar, 2026973.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261230.65-1.350%-
Mon 30 Mar, 20261230.65-1.35-6.67%-
Fri 27 Mar, 20261230.65-10.0020%-
Wed 25 Mar, 20261230.65-10.000%-
Tue 24 Mar, 20261230.65-10.004.17%-
Mon 23 Mar, 20261230.65-8.009.09%-

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top