ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2276.70 as on 30 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2397.3
Target up: 2337
Target up: 2312.95
Target up: 2288.9
Target down: 2228.6
Target down: 2204.55
Target down: 2180.5

Date Close Open High Low Volume
30 Thu Apr 20262276.702314.502349.202240.802 M
29 Wed Apr 20262250.702284.002338.002232.000.7 M
28 Tue Apr 20262270.302270.002288.002250.700.3 M
27 Mon Apr 20262264.902187.902275.002185.000.44 M
24 Fri Apr 20262175.802266.002284.202130.000.78 M
23 Thu Apr 20262277.002331.002360.202270.700.37 M
22 Wed Apr 20262331.002389.902397.002325.201 M
21 Tue Apr 20262419.002424.002440.002388.200.28 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2450 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2420 2380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2340 1800 2320

Put to Call Ratio (PCR) has decreased for strikes: 2240 2280 2000 2100

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.3524.81%22.05-31.5%0.54
Mon 27 Apr, 202610.20-9.15%28.85-10.56%0.98
Fri 24 Apr, 20264.6051.06%110.9018.33%1
Thu 23 Apr, 202640.00118.6%45.5539.53%1.28
Wed 22 Apr, 202687.5559.26%22.2524.64%2
Tue 21 Apr, 202695.350%9.75-6.76%2.56
Mon 20 Apr, 202695.350%13.5513.85%2.74
Fri 17 Apr, 202695.350%9.05-14.47%2.41
Thu 16 Apr, 202695.350%13.05-42.86%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.28%40.30-9.42%0.81
Mon 27 Apr, 20266.45-58.37%42.70-43.21%0.82
Fri 24 Apr, 20263.4028.89%126.40-6.54%0.6
Thu 23 Apr, 202631.00138.64%57.451.56%0.83
Wed 22 Apr, 202673.50-1.49%30.40-3.03%1.94
Tue 21 Apr, 2026120.005.51%12.20-0.75%1.97
Mon 20 Apr, 2026129.10-41.74%17.10-7.64%2.09
Fri 17 Apr, 2026179.05-6.03%11.20-39.87%1.32
Thu 16 Apr, 2026166.35-2.52%15.55-7.35%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40.45%44.65-5.56%1.6
Mon 27 Apr, 20264.507.23%62.15-19.64%1.01
Fri 24 Apr, 20262.90-6.74%149.80-11.11%1.35
Thu 23 Apr, 202623.4023.61%69.4010.53%1.42
Wed 22 Apr, 202660.6033.33%34.30-8.06%1.58
Tue 21 Apr, 2026129.600%15.25-6.06%2.3
Mon 20 Apr, 2026129.600%21.55-2.94%2.44
Fri 17 Apr, 2026117.700%13.55-14.47%2.52
Thu 16 Apr, 2026117.700%18.803.92%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.66%85.45-9%1.63
Mon 27 Apr, 20262.80-36.69%206.350%0.93
Fri 24 Apr, 20262.20-13.33%206.35-2.91%0.59
Thu 23 Apr, 202617.8091.18%86.00-3.74%0.53
Wed 22 Apr, 202649.2570%44.90-30.97%1.05
Tue 21 Apr, 2026110.050%18.65-3.13%2.58
Mon 20 Apr, 2026110.05-3.23%23.55-1.84%2.67
Fri 17 Apr, 2026144.45-10.14%17.1013.99%2.63
Thu 16 Apr, 2026131.20-8%23.20-4.03%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-57.63%190.70--
Mon 27 Apr, 20262.30-45.37%190.70--
Fri 24 Apr, 20262.00-26.03%190.70--
Thu 23 Apr, 202615.5055.32%190.70--
Wed 22 Apr, 202643.805.62%190.70--
Tue 21 Apr, 2026133.850%190.70--
Mon 20 Apr, 2026133.850%--
Fri 17 Apr, 2026133.85-5.32%--
Thu 16 Apr, 2026123.00-6.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.29%100.00-12.5%0.76
Mon 27 Apr, 20262.05-21.33%100.00-14.67%0.54
Fri 24 Apr, 20261.65-13.79%189.100%0.5
Thu 23 Apr, 202613.5050%100.20-14.77%0.43
Wed 22 Apr, 202640.15364%55.05-4.35%0.76
Tue 21 Apr, 202687.65-3.85%24.252.22%3.68
Mon 20 Apr, 202685.00-10.34%33.85-7.22%3.46
Fri 17 Apr, 2026109.250%20.553.19%3.34
Thu 16 Apr, 2026109.25-14.71%28.4523.68%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.5%110.00-0.61%2.48
Mon 27 Apr, 20262.45-14.89%125.55-0.6%2.06
Fri 24 Apr, 20260.55-22.95%210.00-0.6%1.77
Thu 23 Apr, 202610.303.39%64.300%1.37
Wed 22 Apr, 202630.7081.54%64.30-21.23%1.42
Tue 21 Apr, 202682.050%31.85-7.02%3.26
Mon 20 Apr, 202682.05-5.8%41.55-13.96%3.51
Fri 17 Apr, 2026114.30-20.69%25.20-6.03%3.84
Thu 16 Apr, 202698.60-16.35%33.758.88%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-12.56%141.95-1.98%1.27
Mon 27 Apr, 20261.45-34.41%140.00-5.62%1.13
Fri 24 Apr, 20261.20-24.94%230.00-2.2%0.79
Thu 23 Apr, 20267.705.35%134.40-6.83%0.6
Wed 22 Apr, 202622.8085.34%79.75-10.12%0.68
Tue 21 Apr, 202661.50-14.07%38.9027.34%1.41
Mon 20 Apr, 202662.602.66%48.95-9.22%0.95
Fri 17 Apr, 202699.65-7.39%30.70-6.93%1.07
Thu 16 Apr, 202689.35-35.45%40.5014.34%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-17.98%150.000%2.38
Mon 27 Apr, 20261.153.49%156.40-0.57%1.96
Fri 24 Apr, 20260.50-28.33%150.000%2.03
Thu 23 Apr, 20265.9533.33%153.450%1.46
Wed 22 Apr, 202616.5511.11%95.6512.18%1.94
Tue 21 Apr, 202650.10170%48.80132.84%1.93
Mon 20 Apr, 202653.9076.47%56.951.52%2.23
Fri 17 Apr, 202686.40-37.04%37.60-4.35%3.88
Thu 16 Apr, 202677.90-61.43%48.500%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.01%179.750%0.92
Mon 27 Apr, 20260.75-9.52%185.000%0.62
Fri 24 Apr, 20261.050.43%168.700%0.56
Thu 23 Apr, 20264.45-7.63%168.70-1.53%0.56
Wed 22 Apr, 202612.853.75%110.45-19.14%0.53
Tue 21 Apr, 202642.30128.57%57.10276.74%0.68
Mon 20 Apr, 202643.7020.69%66.40-12.24%0.41
Fri 17 Apr, 202671.55-9.38%45.30-28.99%0.56
Thu 16 Apr, 202666.65-17.95%57.202.99%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-27.52%198.60-10.31%0.4
Mon 27 Apr, 20260.65-1.97%204.00-1.02%0.33
Fri 24 Apr, 20261.00-8.98%252.80-2.97%0.32
Thu 23 Apr, 20263.90-1.47%180.30-2.88%0.3
Wed 22 Apr, 202611.5512.25%116.70-0.95%0.31
Tue 21 Apr, 202636.3563.24%65.30-3.67%0.35
Mon 20 Apr, 202638.2542.31%74.95-10.66%0.59
Fri 17 Apr, 202667.80-6.47%49.4576.81%0.94
Thu 16 Apr, 202661.8525.23%63.15263.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-12.68%215.000%1.69
Mon 27 Apr, 20260.45-7.79%215.000%1.48
Fri 24 Apr, 20260.80-21.43%255.000%1.36
Thu 23 Apr, 20263.65-10.91%178.00-0.94%1.07
Wed 22 Apr, 20269.6083.33%80.800%0.96
Tue 21 Apr, 202631.80-1.64%80.8089.29%1.77
Mon 20 Apr, 202636.15-1.61%76.65-20%0.92
Fri 17 Apr, 202662.30-8.82%53.859.38%1.13
Thu 16 Apr, 202657.7578.95%66.9060%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10%285.350%5.44
Mon 27 Apr, 20260.40-65.52%285.350%4.9
Fri 24 Apr, 20260.65-38.3%285.35-2%1.69
Thu 23 Apr, 20262.70-11.32%94.900%1.06
Wed 22 Apr, 20266.95-18.46%94.900%0.94
Tue 21 Apr, 202626.15-18.75%94.9085.19%0.77
Mon 20 Apr, 202625.70-31.03%87.90-20.59%0.34
Fri 17 Apr, 202652.303.57%62.459.68%0.29
Thu 16 Apr, 202648.555500%78.95-3.13%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.07%250.050%0.24
Mon 27 Apr, 20260.40-33.8%265.00-8.47%0.19
Fri 24 Apr, 20260.55-35.97%320.00-1.67%0.14
Thu 23 Apr, 20262.2015.72%224.00-6.25%0.09
Wed 22 Apr, 20265.106.04%167.65-28.09%0.11
Tue 21 Apr, 202620.80-0.55%110.3518.67%0.16
Mon 20 Apr, 202622.15-9.85%111.007.14%0.14
Fri 17 Apr, 202643.35-22.22%75.050%0.11
Thu 16 Apr, 202640.70233.19%91.1052.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.100%454.75--
Mon 27 Apr, 20261.10-4.17%454.75--
Fri 24 Apr, 20261.450%454.75--
Thu 23 Apr, 20261.45-29.41%454.75--
Wed 22 Apr, 20264.00-24.44%454.75--
Tue 21 Apr, 202636.050%454.75--
Mon 20 Apr, 202636.050%454.75--
Fri 17 Apr, 202636.0540.63%454.75--
Thu 16 Apr, 202633.3523.08%454.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%116.400%1.58
Mon 27 Apr, 20260.60-21.05%116.400%1.27
Fri 24 Apr, 20260.60-42.42%116.400%1
Thu 23 Apr, 20261.00-29.79%116.400%0.58
Wed 22 Apr, 20262.50-20.34%116.400%0.4
Tue 21 Apr, 202612.05-9.23%116.400%0.32
Mon 20 Apr, 202613.104.84%116.400%0.29
Fri 17 Apr, 202628.85-1.59%116.400%0.31
Thu 16 Apr, 202626.9531.25%116.40-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%336.90--
Mon 27 Apr, 20260.15-29.31%336.90--
Fri 24 Apr, 20261.000%336.90--
Thu 23 Apr, 20260.65-21.62%336.90--
Wed 22 Apr, 20261.85-37.29%336.90--
Tue 21 Apr, 20269.307.27%336.90--
Mon 20 Apr, 202611.654.76%--
Fri 17 Apr, 202625.95-1.87%--
Thu 16 Apr, 202624.602.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%493.90--
Mon 27 Apr, 20260.050%493.90--
Fri 24 Apr, 20260.15-13.89%493.90--
Thu 23 Apr, 20261.00-43.75%493.90--
Wed 22 Apr, 20262.25-4.48%493.90--
Tue 21 Apr, 20269.0063.41%493.90--
Mon 20 Apr, 20269.904000%493.90--
Fri 17 Apr, 202614.000%493.90--
Thu 16 Apr, 202614.000%493.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%513.55--
Mon 27 Apr, 20260.100%513.55--
Fri 24 Apr, 20263.900%513.55--
Thu 23 Apr, 20263.900%513.55--
Wed 22 Apr, 20263.90-513.55--
Tue 21 Apr, 20260.95-513.55--
Mon 20 Apr, 20260.95-513.55--
Fri 17 Apr, 20260.95-513.55--
Thu 16 Apr, 20260.95-513.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.6%330.45-20.93%0.1
Mon 27 Apr, 20260.05-2.35%338.85-6.52%0.13
Fri 24 Apr, 20260.10-0.58%329.000%0.14
Thu 23 Apr, 20260.55-13.85%329.00-2.13%0.13
Wed 22 Apr, 20261.10-34.16%199.000%0.12
Tue 21 Apr, 20264.90-5.04%199.00-2.08%0.08
Mon 20 Apr, 20266.10-5.08%149.050%0.08
Fri 17 Apr, 202614.700.3%149.0533.33%0.07
Thu 16 Apr, 202614.3031.82%201.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-344.550%-
Mon 27 Apr, 20260.60-344.550%-
Fri 24 Apr, 20260.60-344.550%-
Thu 23 Apr, 20260.60-344.55100%-
Wed 22 Apr, 20260.60-275.45--
Tue 21 Apr, 20260.60-553.00--
Mon 20 Apr, 20260.60-553.00--
Fri 17 Apr, 20260.60-553.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%347.300%0.01
Mon 27 Apr, 20260.207.14%347.300%0.01
Fri 24 Apr, 20260.200%347.300%0.01
Thu 23 Apr, 20260.20-22.22%347.300%0.01
Wed 22 Apr, 20260.60-24.37%347.300%0.01
Tue 21 Apr, 20262.60-7.75%347.300%0.01
Mon 20 Apr, 20263.60-17.83%347.300%0.01
Fri 17 Apr, 20269.101.29%347.300%0.01
Thu 16 Apr, 20269.40118.31%347.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-514.900%-
Mon 27 Apr, 20260.40-514.900%-
Fri 24 Apr, 20260.40-514.90100%-
Thu 23 Apr, 20260.40-232.950%-
Wed 22 Apr, 20260.40-232.950%-
Tue 21 Apr, 20260.40-232.950%-
Mon 20 Apr, 20260.40-232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%505.050%0.17
Mon 27 Apr, 20260.250%505.050%0.17
Fri 24 Apr, 20260.25-14.29%505.050%0.17
Thu 23 Apr, 20260.35-12.5%401.60-0.14
Wed 22 Apr, 20262.750%612.35--
Tue 21 Apr, 20262.750%612.35--
Mon 20 Apr, 20262.7514.29%612.35--
Fri 17 Apr, 20262.70600%612.35--
Thu 16 Apr, 20265.50-612.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.301.16%429.25-62.5%0.03
Mon 27 Apr, 20260.05-5.49%335.000%0.09
Fri 24 Apr, 20260.10-19.47%335.000%0.09
Thu 23 Apr, 20260.15-28.03%335.000%0.07
Wed 22 Apr, 20260.30-25.94%335.00-11.11%0.05
Tue 21 Apr, 20261.00-4.93%254.650%0.04
Mon 20 Apr, 20261.55-8.61%254.65-10%0.04
Fri 17 Apr, 20264.308.44%251.35-9.09%0.04
Thu 16 Apr, 20264.6532.35%348.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.33%652.00--
Mon 27 Apr, 20260.700%652.00--
Fri 24 Apr, 20260.700%652.00--
Thu 23 Apr, 20260.700%652.00--
Wed 22 Apr, 20260.70-25%652.00--
Tue 21 Apr, 20260.85-11.11%652.00--
Mon 20 Apr, 20261.45-21.74%652.00--
Fri 17 Apr, 20261.85-4.17%652.00--
Thu 16 Apr, 20263.05-652.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-614.650%-
Mon 27 Apr, 20260.15-614.650%-
Fri 24 Apr, 20260.15-614.65--
Thu 23 Apr, 20260.15-691.70--
Wed 22 Apr, 20260.15-691.70--
Tue 21 Apr, 20260.15-691.70--
Mon 20 Apr, 20260.15-691.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026220.70-171.75--
Mon 27 Apr, 2026220.70-171.75--
Fri 24 Apr, 2026220.70-171.75--
Thu 23 Apr, 2026220.70-171.75--
Wed 22 Apr, 2026220.70-171.75--
Tue 21 Apr, 2026220.70-171.75--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.75-34.29%3.80-26.7%1.64
Mon 27 Apr, 202618.05-8.5%15.80-2.83%1.47
Fri 24 Apr, 20266.50106.76%90.7023.98%1.39
Thu 23 Apr, 202650.45335.29%36.0046.15%2.31
Wed 22 Apr, 202685.650%17.552.63%6.88
Tue 21 Apr, 202685.650%7.95-22.97%6.71
Mon 20 Apr, 202685.650%11.05117.65%8.71
Fri 17 Apr, 202685.650%7.557.94%4
Thu 16 Apr, 202685.650%10.95-41.12%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.85-43.48%132.50--
Mon 27 Apr, 202620.60-43.9%132.50--
Fri 24 Apr, 20267.60-25.45%132.50--
Thu 23 Apr, 202657.0057.14%132.50--
Wed 22 Apr, 2026108.90-2.78%132.50--
Tue 21 Apr, 2026188.00-2.7%132.50--
Mon 20 Apr, 2026192.500%--
Fri 17 Apr, 2026192.500%--
Thu 16 Apr, 2026192.50-2.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.60-14.81%3.20-59.34%0.54
Mon 27 Apr, 202629.90-73.27%7.5512.35%1.12
Fri 24 Apr, 20268.75156.78%73.30-1.22%0.27
Thu 23 Apr, 202662.80-35.87%27.9046.43%0.69
Wed 22 Apr, 2026132.650%14.307.69%0.3
Tue 21 Apr, 2026132.650%6.351.96%0.28
Mon 20 Apr, 2026132.650%8.80-10.53%0.28
Fri 17 Apr, 2026132.650%6.503.64%0.31
Thu 16 Apr, 2026132.650%9.40-32.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.05-46.88%3.457.84%3.24
Mon 27 Apr, 202646.95-33.33%3.8596.15%1.59
Fri 24 Apr, 202612.05300%57.20-25.71%0.54
Thu 23 Apr, 2026153.550%21.650%2.92
Wed 22 Apr, 2026153.550%11.20-32.69%2.92
Tue 21 Apr, 2026153.550%7.650%4.33
Mon 20 Apr, 2026153.550%7.65-14.75%4.33
Fri 17 Apr, 2026153.550%6.8024.49%5.08
Thu 16 Apr, 2026153.550%7.80-25.76%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.70-25%0.05-21.32%0.76
Mon 27 Apr, 202664.00-24.23%2.2091.26%0.72
Fri 24 Apr, 202616.8514.7%42.55-44.32%0.29
Thu 23 Apr, 202688.201.62%16.30-13.55%0.59
Wed 22 Apr, 2026150.00-6.1%8.50-12.65%0.69
Tue 21 Apr, 2026219.500%4.80-0.81%0.75
Mon 20 Apr, 2026215.15-0.91%6.30-6.44%0.75
Fri 17 Apr, 2026272.00-0.6%5.15-2.58%0.8
Thu 16 Apr, 2026239.000%6.9530.92%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.00-4.08%0.20-13.39%1.17
Mon 27 Apr, 202685.30-7.55%1.60-5.93%1.3
Fri 24 Apr, 202624.30116.33%29.5056.98%1.27
Thu 23 Apr, 2026280.000%12.4053.57%1.76
Wed 22 Apr, 2026280.000%5.150%1.14
Tue 21 Apr, 2026280.000%5.150%1.14
Mon 20 Apr, 2026280.000%5.15-20%1.14
Fri 17 Apr, 2026280.000%4.45-1.41%1.43
Thu 16 Apr, 2026280.00-5.77%5.955.97%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.000%0.05-8.16%0.76
Mon 27 Apr, 2026103.65-10.61%1.3016.67%0.83
Fri 24 Apr, 202634.5060.98%20.15-0.64
Thu 23 Apr, 2026301.000%138.70--
Wed 22 Apr, 2026301.000%138.70--
Tue 21 Apr, 2026301.000%138.70--
Mon 20 Apr, 2026301.000%138.70--
Fri 17 Apr, 2026301.000%138.70--
Thu 16 Apr, 2026203.200%138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.200%1.55-2.7%0.99
Mon 27 Apr, 2026111.50-3.54%1.20-8.26%1.02
Fri 24 Apr, 202639.5524.18%15.15-19.87%1.07
Thu 23 Apr, 2026299.000%7.8518.9%1.66
Wed 22 Apr, 2026299.000%4.8035.11%1.4
Tue 21 Apr, 2026299.000%3.20-3.09%1.03
Mon 20 Apr, 2026299.000%4.25-12.61%1.07
Fri 17 Apr, 2026311.851.11%3.607.77%1.22
Thu 16 Apr, 2026310.00-2.17%4.950%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.950%1.200%1.22
Mon 27 Apr, 202687.95-2.38%1.20-49.49%1.22
Fri 24 Apr, 202646.1040%11.5020.73%2.36
Thu 23 Apr, 2026177.200%6.8082.22%2.73
Wed 22 Apr, 2026177.200%4.70-31.82%1.5
Tue 21 Apr, 2026177.200%4.150%2.2
Mon 20 Apr, 2026177.200%4.15-7.04%2.2
Fri 17 Apr, 2026177.200%2.60-12.35%2.37
Thu 16 Apr, 2026177.200%16.200%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.25-0.05-50%-
Mon 27 Apr, 202657.25-1.20-10%-
Fri 24 Apr, 202657.25-5.70--
Thu 23 Apr, 202657.25-112.45--
Wed 22 Apr, 202657.25-112.45--
Tue 21 Apr, 202657.25-112.45--
Mon 20 Apr, 202657.25-112.45--
Fri 17 Apr, 202657.25-112.45--
Thu 16 Apr, 202657.25-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.00-6.54%0.10-26.83%1.2
Mon 27 Apr, 2026166.15-5.31%1.70-11.83%1.53
Fri 24 Apr, 202678.50-28.48%3.55-26.48%1.65
Thu 23 Apr, 2026255.000%3.957.66%1.6
Wed 22 Apr, 2026255.000%2.95-8.2%1.49
Tue 21 Apr, 2026353.000%2.050.39%1.62
Mon 20 Apr, 2026353.000%3.05-6.93%1.61
Fri 17 Apr, 2026353.000%2.85-12.46%1.73
Thu 16 Apr, 2026353.00-1.25%3.70-27.04%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202673.70-2.100%-
Mon 27 Apr, 202673.70-2.1025%-
Fri 24 Apr, 202673.70-1.95--
Thu 23 Apr, 202673.70-89.05--
Wed 22 Apr, 202673.70-89.05--
Tue 21 Apr, 202673.70-89.05--
Mon 20 Apr, 202673.70-89.05--
Fri 17 Apr, 202673.70-89.05--
Thu 16 Apr, 202673.70-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.00-1.300%-
Mon 27 Apr, 202683.00-1.300%-
Fri 24 Apr, 202683.00-1.30--
Thu 23 Apr, 202683.00-78.50--
Wed 22 Apr, 202683.00-78.50--
Tue 21 Apr, 202683.00-78.50--
Mon 20 Apr, 202683.00-78.50--
Fri 17 Apr, 202683.00-78.50--
Thu 16 Apr, 202683.00-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026247.85-0.10-25.86%-
Mon 30 Mar, 2026247.85-0.20-10.77%-
Fri 27 Mar, 2026247.85-1.10-42.48%-
Wed 25 Mar, 2026247.85-2.1048.68%-
Tue 24 Mar, 2026247.85-1.95-10.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.15-0.950%-
Mon 27 Apr, 202693.15-0.950%-
Fri 24 Apr, 202693.15-0.95--
Thu 23 Apr, 202693.15-68.75--
Wed 22 Apr, 202693.15-68.75--
Tue 21 Apr, 202693.15-68.75--
Mon 20 Apr, 202693.15-68.75--
Fri 17 Apr, 202693.15-68.75--
Thu 16 Apr, 202693.15-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.05-0.05-20%-
Mon 27 Apr, 2026104.05-0.40-28.57%-
Fri 24 Apr, 2026104.05-0.70--
Thu 23 Apr, 2026104.05-59.75--
Wed 22 Apr, 2026104.05-59.75--
Tue 21 Apr, 2026104.05-59.75--
Mon 20 Apr, 2026104.05-59.75--
Fri 17 Apr, 2026104.05-59.75--
Thu 16 Apr, 2026104.05-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.000%0.10-32.8%1.55
Mon 27 Apr, 2026290.000%0.351.07%2.3
Fri 24 Apr, 2026290.000%0.8571.56%2.28
Thu 23 Apr, 2026290.00-1.2%1.250%1.33
Wed 22 Apr, 2026411.000%1.55-14.17%1.31
Tue 21 Apr, 2026411.00-3.49%1.45-5.93%1.53
Mon 20 Apr, 2026326.650%1.90-25.82%1.57
Fri 17 Apr, 2026326.650%1.85-3.7%2.12
Thu 16 Apr, 2026326.650%2.203.28%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.20-2.200%-
Mon 27 Apr, 2026128.20-2.200%-
Fri 24 Apr, 2026128.20-2.200%-
Thu 23 Apr, 2026128.20-2.200%-
Wed 22 Apr, 2026128.20-2.200%-
Tue 21 Apr, 2026128.20-2.200%-
Mon 20 Apr, 2026128.20-2.200%-
Fri 17 Apr, 2026128.20-2.200%-
Thu 16 Apr, 2026128.20-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.40-37.50--
Mon 27 Apr, 2026141.40-37.50--
Fri 24 Apr, 2026141.40-37.50--
Thu 23 Apr, 2026141.40-37.50--
Wed 22 Apr, 2026141.40-37.50--
Tue 21 Apr, 2026141.40-37.50--
Mon 20 Apr, 2026141.40-37.50--
Fri 17 Apr, 2026141.40-37.50--
Thu 16 Apr, 2026141.40-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026394.900%1.300%5.5
Mon 27 Apr, 2026394.900%1.300%5.5
Fri 24 Apr, 2026394.900%1.300%5.5
Thu 23 Apr, 2026394.900%1.30-12%5.5
Wed 22 Apr, 2026394.90-20%1.50-3.85%6.25
Tue 21 Apr, 2026478.000%1.000%5.2
Mon 20 Apr, 2026478.000%3.850%5.2
Fri 17 Apr, 2026506.850%3.850%5.2
Thu 16 Apr, 2026442.450%3.850%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026324.150%31.65--
Mon 27 Apr, 2026451.850%31.65--
Fri 24 Apr, 2026451.850%31.65--
Thu 23 Apr, 2026451.850%31.65--
Wed 22 Apr, 2026451.850%31.65--
Tue 21 Apr, 2026451.850%31.65--
Mon 20 Apr, 2026451.850%31.65--
Fri 17 Apr, 2026451.850%31.65--
Thu 16 Apr, 2026451.850%31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026408.050%26.35--
Mon 27 Apr, 2026408.050%26.35--
Fri 24 Apr, 2026408.050%26.35--
Thu 23 Apr, 2026408.050%26.35--
Wed 22 Apr, 2026408.050%26.35--
Tue 21 Apr, 2026408.050%26.35--
Mon 20 Apr, 2026408.050%26.35--
Fri 17 Apr, 2026408.050%26.35--
Thu 16 Apr, 2026408.050%26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026390.000%0.05-15.79%8
Mon 27 Apr, 2026390.000%0.25-3.39%9.5
Fri 24 Apr, 2026390.000%0.30-1.67%9.83
Thu 23 Apr, 2026390.00-14.29%0.350%10
Wed 22 Apr, 2026266.050%0.350%8.57
Tue 21 Apr, 2026266.050%0.35-1.64%8.57
Mon 20 Apr, 2026266.050%0.70-3.17%8.71
Fri 17 Apr, 2026266.050%1.500%9
Thu 16 Apr, 2026266.050%1.50-1.56%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026371.050%17.80--
Mon 27 Apr, 2026371.050%17.80--
Fri 24 Apr, 2026511.050%17.80--
Thu 23 Apr, 2026511.050%17.80--
Wed 22 Apr, 2026511.050%17.80--
Tue 21 Apr, 2026511.050%17.80--
Mon 20 Apr, 2026511.050%17.80--
Fri 17 Apr, 2026511.050%17.80--
Thu 16 Apr, 2026511.050%17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026217.80-14.40--
Mon 27 Apr, 2026217.80-14.40--
Fri 24 Apr, 2026217.80-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026412.650%1.000%12
Mon 27 Apr, 2026412.65-50%1.000%12
Fri 24 Apr, 2026589.500%1.000%6
Thu 23 Apr, 2026589.500%1.000%6
Wed 22 Apr, 2026589.500%1.00-7.69%6
Tue 21 Apr, 2026589.500%1.000%6.5
Mon 20 Apr, 2026576.25-33.33%1.000%6.5
Fri 17 Apr, 2026479.550%1.000%4.33
Thu 16 Apr, 2026479.550%1.450%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.80-11.55--
Mon 27 Apr, 2026234.80-11.55--
Fri 24 Apr, 2026234.80-11.55--
Thu 23 Apr, 2026234.80-11.55--
Wed 22 Apr, 2026234.80-11.55--
Tue 21 Apr, 2026234.80-11.55--
Mon 20 Apr, 2026234.80-11.55--
Fri 17 Apr, 2026234.80-11.55--
Thu 16 Apr, 2026234.80-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026461.00-50%0.05-16%7
Mon 27 Apr, 2026546.000%0.15-3.85%4.17
Fri 24 Apr, 2026546.000%0.10-23.53%4.33
Thu 23 Apr, 2026546.000%0.600%5.67
Wed 22 Apr, 2026546.000%0.60-15%5.67
Tue 21 Apr, 2026546.000%0.400%6.67
Mon 20 Apr, 2026546.000%0.40-21.57%6.67
Fri 17 Apr, 2026546.000%0.40-16.39%8.5
Thu 16 Apr, 2026546.000%0.500%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026498.55-5.55--
Mon 30 Mar, 2026498.55-5.55--
Fri 27 Mar, 2026498.55-5.55--
Wed 25 Mar, 2026498.55-5.55--
Tue 24 Mar, 2026498.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026387.75-0.350%-
Mon 30 Mar, 2026387.750%0.350%-
Fri 27 Mar, 2026452.500%0.350%1
Wed 25 Mar, 2026452.50-0.350%1
Tue 24 Mar, 2026973.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261230.65-0.15-4.55%-
Mon 30 Mar, 20261230.65-0.150%-
Fri 27 Mar, 20261230.65-0.15-8.33%-
Wed 25 Mar, 20261230.65-0.350%-
Tue 24 Mar, 20261230.65-0.350%-

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top