MPHASIS 2240 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2240 CE is trading at ₹ 132.65 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 131.81 - Current price of MPHASIS 2240 CE is higher than this average.
30 minute average: ₹ 131.57 - Current price of MPHASIS 2240 CE is higher than this average.
Hourly average: ₹ 127.57 - Current price of MPHASIS 2240 CE is higher than this average.
Day open: ₹ 111.95
Day range: 111.75 - 132.65
Open Interest: 50600 (50.6 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2240 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2326.700 as on 10 Fri Apr 3:45pm
Day open: 2415.100 Range: 2276.200 to 2415.100

Option Price: MPHASIS CE 2240 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.65	50600	111.95	132.65	111.75
3:29pm	132.65	50600	111.95	132.65	111.75
3:28pm	132.65	50600	111.95	131.45	111.75
3:27pm	131.45	50600	111.95	131.45	111.75
3:26pm	131.45	50600	111.95	131.45	111.75
3:25pm	131.45	50600	111.95	131.45	111.75
3:24pm	131.45	50600	111.95	131.45	111.75
3:23pm	131.45	50600	111.95	131.45	111.75
3:22pm	131.45	50600	111.95	131.45	111.75
3:21pm	131.45	50600	111.95	131.45	111.75

option chart MPHASIS CE 2240 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2240 CE CALL today?: Premium of MPHASIS 2240 CE is 132.65 on 10 Apr 2026 CALL opened at 111.95 and traded inside a Low-High range of 111.75-132.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2240 CALL CE today?: Open Interest of MPHASIS 2240 CE is 50600 today. This has changed 1100.00 from previous day.
What is underlying price of MPHASIS 2240 CE CALL today?: Underlying price of MPHASIS 2240 CE CALL is 2326.70 today.
What is lot size of MPHASIS 2240 CALL CE today?: Lot size of MPHASIS 2240 CALL CE is 275.00
Is MPHASIS 2240 CE CALL ITM or OTM or ATM?: MPHASIS 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2240 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2326.70

MPHASIS CALL CE available options strikes

MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, MPHASIS CE 2440 strike, All CE , All PE

MPHASIS 2240 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 132.65 on 10 Apr 2026
CALL opened at 111.95 and traded inside a Low-High range of 111.75-132.65 as on 10 Fri Apr 2026

The underlying equity is trading at 2326.70 which means that CALL of strike 2240 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2240 is 50,600

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	2326.70	132.65	111.95	132.65	111.75	-11	13,915,000	2.2%
09 Thu Apr	2385.30	150.55	0.00	0.00	0.00	0	13,612,500	0%
08 Wed Apr	2350.80	150.55	124.20	150.55	113.85	5	13,612,500	-1.1%
07 Tue Apr	2328.10	143.15	80.80	153.80	80.80	69	13,763,750	6.4%
06 Mon Apr	2235.20	84.35	81.05	87.70	69.00	4	12,931,875	3320%
02 Thu Apr	2209.90	81.05	106.90	106.90	81.05	234	378,125	-%

Charts for MPHASIS 2240 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis