MPHASIS 2180 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2180 CE is trading at ₹ 233.00 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 233 - Current price of MPHASIS 2180 CE is higher than this average.
30 minute average: ₹ 233 - Current price of MPHASIS 2180 CE is higher than this average.
Hourly average: ₹ 236.88 - Current price of MPHASIS 2180 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14300 (14.3 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2316.100 as on 13 Mon Apr 3:45pm
Day open: 2295.000 Range: 2270.400 to 2335.600

Option Price: MPHASIS CE 2180 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	233.00	14300	0.00	0.00	0.00
3:29pm	233.00	14300	0.00	0.00	0.00
3:28pm	233.00	14300	0.00	0.00	0.00
3:27pm	233.00	14300	0.00	0.00	0.00
3:25pm	233.00	14300	0.00	0.00	0.00
3:24pm	233.00	14300	0.00	0.00	0.00
3:23pm	233.00	14300	0.00	0.00	0.00
3:22pm	233.00	14300	0.00	0.00	0.00
3:21pm	233.00	14300	0.00	0.00	0.00
3:20pm	233.00	14300	0.00	0.00	0.00

option chart MPHASIS CE 2180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2180 CE CALL today?: Premium of MPHASIS 2180 CE is 233.00 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2180 CALL CE today?: Open Interest of MPHASIS 2180 CE is 14300 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2180 CE CALL today?: Underlying price of MPHASIS 2180 CE CALL is 2316.10 today.
What is lot size of MPHASIS 2180 CALL CE today?: Lot size of MPHASIS 2180 CALL CE is 275.00
Is MPHASIS 2180 CE CALL ITM or OTM or ATM?: MPHASIS 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2180 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2316.10

MPHASIS CALL CE available options strikes

MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, All CE , All PE

MPHASIS 2180 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 233.00 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 2316.10 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2180 is 14,300

Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2316.10	233.00	0.00	0.00	0.00	0	3,932,500	0%
10 Fri Apr	2326.70	233.00	0.00	0.00	0.00	0	3,932,500	0%
09 Thu Apr	2385.30	233.00	233.00	233.00	233.00	15	3,932,500	-1.9%
08 Wed Apr	2350.80	201.90	161.05	203.25	161.05	72	4,008,125	-3.6%
07 Tue Apr	2328.10	117.15	0.00	0.00	0.00	0	4,159,375	0%
06 Mon Apr	2235.20	117.15	110.20	117.15	106.95	5	4,159,375	7.8%

Charts for MPHASIS 2180 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis