MPHASIS 1800 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 1800 PE PUT today?: Premium of MPHASIS 1800 PE is 15.90 on 25 Mar 2026 PUT opened at 17.75 and traded inside a Low-High range of 14.70-17.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 1800 PUT PE today?: Open Interest of MPHASIS 1800 PE is 4950 today. This has changed 3850.00 from previous day.
What is underlying price of MPHASIS 1800 PE PUT today?: Underlying price of MPHASIS 1800 PE PUT is 2132.10 today.
What is lot size of MPHASIS 1800 PUT PE today?: Lot size of MPHASIS 1800 PUT PE is 275.00
Is MPHASIS 1800 PE PUT ITM or OTM or ATM?: MPHASIS 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1800 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2132.10

MPHASIS PUT PE available options strikes

MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, All CE , All PE

MPHASIS 1800 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 15.90 on 25 Mar 2026
PUT opened at 17.75 and traded inside a Low-High range of 14.70-17.80 as on 25 Wed Mar 2026

The underlying equity is trading at 2132.10 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 4,950

Munafa analysis MPHASIS 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	2132.10	15.90	17.75	17.80	14.70	-17	1,361,250	350%
24 Tue Mar	2116.80	19.35	18.60	20.00	18.60	-30	302,500	33.3%
23 Mon Mar	2063.60	27.95	23.90	27.95	23.90	4,558	226,875	-%
20 Fri Mar	2091.10	0.60	0.00	0.00	0.00	0	0	-%
19 Thu Mar	2047.40	0.60	0.00	0.00	0.00	0	0	-%
18 Wed Mar	2123.80	0.60	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 1800 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis