MPHASIS 2160 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2160 PE is trading at ₹ 37.75 on 3:30pm 30 Thu Apr 2026

Option of MPHASIS 2160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.15 - Current price of MPHASIS 2160 PE is lower than this average.
30 minute average: ₹ 38.95 - Current price of MPHASIS 2160 PE is lower than this average.
Hourly average: ₹ 40.39 - Current price of MPHASIS 2160 PE is lower than this average.
Day open: ₹ 49.95
Day range: 27.30 - 56.00
Open Interest: 22825 (22.825 K)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2160 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2276.700 as on 30 Thu Apr 3:44pm
Day open: 2314.500 Range: 2240.800 to 2349.200

Option Price: MPHASIS PE 2160 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.75	22825	49.95	56.00	27.30
3:29pm	37.75	22825	49.95	56.00	27.30
3:28pm	39.00	22550	49.95	56.00	27.30
3:27pm	39.00	22550	49.95	56.00	27.30
3:26pm	39.00	22550	49.95	56.00	27.30
3:25pm	39.00	22550	49.95	56.00	27.30
3:24pm	39.00	22550	49.95	56.00	27.30
3:23pm	37.00	22550	49.95	56.00	27.30
3:22pm	37.00	22550	49.95	56.00	27.30
3:21pm	37.00	22550	49.95	56.00	27.30

option chart MPHASIS PE 2160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2160 PE PUT today?: Premium of MPHASIS 2160 PE is 38.30 on 30 Apr 2026 PUT opened at 49.95 and traded inside a Low-High range of 27.30-56.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2160 PUT PE today?: Open Interest of MPHASIS 2160 PE is 23100 today. This has changed 7425.00 from previous day.
What is underlying price of MPHASIS 2160 PE PUT today?: Underlying price of MPHASIS 2160 PE PUT is 2276.70 today.
What is lot size of MPHASIS 2160 PUT PE today?: Lot size of MPHASIS 2160 PUT PE is 275.00
Is MPHASIS 2160 PE PUT ITM or OTM or ATM?: MPHASIS 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2160 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2276.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2160 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 38.30 on 30 Apr 2026
PUT opened at 49.95 and traded inside a Low-High range of 27.30-56.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2276.70 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2160 is 23,100

Munafa analysis MPHASIS 2160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2276.70	38.30	49.95	56.00	27.30	-32	6,352,500	47.4%
29 Wed Apr	2250.70	56.55	54.10	62.10	38.00	-43	4,310,625	280%
28 Tue Apr	2270.30	100.40	0.00	0.00	0.00	0	1,134,375	0%
27 Mon Apr	2264.90	100.40	0.00	0.00	0.00	0	1,134,375	0%
24 Fri Apr	2175.80	100.40	64.95	120.85	64.95	225	1,134,375	650%
23 Thu Apr	2277.00	30.80	0.00	0.00	0.00	0	151,250	0%

Charts for MPHASIS 2160 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.