MPHASIS 2020 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2020 CE is trading at ₹ 133.20 on 3:30pm 18 Mon May 2026

Option of MPHASIS 2020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.2 - Current price of MPHASIS 2020 CE is higher than this average.
30 minute average: ₹ 136.2 - Current price of MPHASIS 2020 CE is lower than this average.
Hourly average: ₹ 141.72 - Current price of MPHASIS 2020 CE is lower than this average.
Day open: ₹ 88.85
Day range: 87.30 - 143.80
Open Interest: 10725 (10.725 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2220.500 as on 19 Tue May 3:44pm
Day open: 2167.300 Range: 2160.100 to 2271.100

Option Price: MPHASIS CE 2020 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.20	10725	88.85	143.80	87.30
3:19pm	133.20	10725	88.85	143.80	87.30
3:18pm	133.20	10725	88.85	143.80	87.30
3:17pm	133.20	10725	88.85	143.80	87.30
3:15pm	133.20	10725	88.85	143.80	87.30
3:13pm	133.20	10725	88.85	143.80	87.30
3:12pm	133.20	10725	88.85	143.80	87.30
3:11pm	133.20	10725	88.85	143.80	87.30
3:10pm	133.20	10725	88.85	143.80	87.30
3:09pm	133.20	10725	88.85	143.80	87.30

option chart MPHASIS CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2020 CE CALL today?: Premium of MPHASIS 2020 CE is 133.20 on 18 May 2026 CALL opened at 88.85 and traded inside a Low-High range of 87.30-143.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 2020 CALL CE today?: Open Interest of MPHASIS 2020 CE is 10725 today. This has changed 3025.00 from previous day.
What is underlying price of MPHASIS 2020 CE CALL today?: Underlying price of MPHASIS 2020 CE CALL is 2148.40 today.
What is lot size of MPHASIS 2020 CALL CE today?: Lot size of MPHASIS 2020 CALL CE is 275.00
Is MPHASIS 2020 CE CALL ITM or OTM or ATM?: MPHASIS 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2020 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2220.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2020 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 133.20 on 18 May 2026
CALL opened at 88.85 and traded inside a Low-High range of 87.30-143.80 as on 18 Mon May 2026

The underlying equity is trading at 2220.50 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2020 is 10,725

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	2220.50	133.20	88.85	143.80	87.30	54	2,949,375	39.3%
15 Fri May	2148.50	86.05	123.45	123.45	86.00	-19	2,117,500	115.4%
14 Thu May	2083.20	106.45	98.60	111.00	77.85	-25	983,125	-%
13 Wed May	2115.10	142.55	0.00	0.00	0.00	0	0	-%
12 Tue May	2145.20	142.55	0.00	0.00	0.00	0	0	-%
11 Mon May	2146.50	142.55	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2020 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis