MPHASIS 2200 CE (CALL) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 CE is trading at ₹ 95.50 on 3:29pm 19 Fri Jun 2026

Option of MPHASIS 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.01 - Current price of MPHASIS 2200 CE is lower than this average.
30 minute average: ₹ 93.47 - Current price of MPHASIS 2200 CE is higher than this average.
Hourly average: ₹ 87.17 - Current price of MPHASIS 2200 CE is higher than this average.
Day open: ₹ 48.65
Day range: 48.65 - 101.30
Open Interest: 108350 (1.084 L)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2200 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2267.500 as on 19 Fri Jun 3:44pm
Day open: 2174.700 Range: 2150.000 to 2279.000

Option Price: MPHASIS CE 2200 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	95.50	108350	48.65	101.30	48.65
3:28pm	96.10	111925	48.65	101.30	48.65
3:27pm	96.00	111925	48.65	101.30	48.65
3:26pm	98.00	113300	48.65	101.30	48.65
3:25pm	98.00	113850	48.65	101.30	48.65
3:24pm	96.05	113300	48.65	101.30	48.65
3:23pm	99.40	113300	48.65	101.30	48.65
3:22pm	99.95	114400	48.65	100.00	48.65
3:21pm	96.10	114400	48.65	99.45	48.65
3:20pm	95.00	114400	48.65	99.45	48.65

option chart MPHASIS CE 2200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 156.75 on 18 Jun 2026 CALL opened at 138.00 and traded inside a Low-High range of 138.00-176.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 40700 today. This has changed -550.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2336.60 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2267.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 156.75 on 18 Jun 2026
CALL opened at 138.00 and traded inside a Low-High range of 138.00-176.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2267.50 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 40,700

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2267.50	156.75	138.00	176.00	138.00	-0	11,192,500	-1.3%
17 Wed Jun	2336.60	157.75	173.00	176.00	150.00	2	11,343,750	0%
16 Tue Jun	2340.20	153.40	170.00	170.00	136.10	6	11,343,750	0%
15 Mon Jun	2327.20	144.65	145.00	172.60	140.40	30	11,343,750	-1.3%
12 Fri Jun	2309.70	111.20	130.00	130.00	103.45	-4	11,495,000	-2.6%
11 Thu Jun	2270.40	117.00	100.00	130.70	97.00	-15	11,797,500	9.1%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis