MPHASIS 2520 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2520 CE is trading at ₹ 8.40 on 10:27am 22 Wed Apr 2026

10 minute average: ₹ 8.58 - Current price of MPHASIS 2520 CE is lower than this average.
30 minute average: ₹ 8.63
Hourly average: ₹ 8.63
Day open: ₹ 8.00
Day range: 7.00 - 9.65
Open Interest: 7425 (7.425 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2175.800 as on 24 Fri Apr 3:45pm
Day open: 2266.000 Range: 2130.000 to 2284.200

Option Price: MPHASIS CE 2520 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	8.40	7425	8.00	9.65	7.00
10:26am	8.40	7425	8.00	9.65	7.00
10:24am	8.40	7425	8.00	9.65	7.00
10:19am	8.40	7425	8.00	9.65	7.00
10:16am	8.40	7425	8.00	9.65	7.00
10:15am	8.75	7150	8.00	9.65	7.00
10:14am	8.75	7150	8.00	9.65	7.00
10:13am	8.75	7150	8.00	9.65	7.00
10:12am	8.75	7150	8.00	9.65	7.00
10:11am	8.75	7150	8.00	9.65	7.00

option chart MPHASIS CE 2520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2520 CE CALL today?: Premium of MPHASIS 2520 CE is 1.45 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2520 CALL CE today?: Open Interest of MPHASIS 2520 CE is 6600 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2520 CE CALL today?: Underlying price of MPHASIS 2520 CE CALL is 2175.80 today.
What is lot size of MPHASIS 2520 CALL CE today?: Lot size of MPHASIS 2520 CALL CE is 275.00
Is MPHASIS 2520 CE CALL ITM or OTM or ATM?: MPHASIS 2520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2520 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2175.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2080 strike, MPHASIS CE 2100 strike, MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2150 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2250 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, All CE , All PE

MPHASIS 2520 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2520 CE Live prices

Premium of CALL (CE) of strike 2520 is at: 1.45 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2175.80 which means that CALL of strike 2520 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2520 is 6,600

Price action analysis of 2520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2175.80	1.45	0.00	0.00	0.00	0	1,815,000	0%
23 Thu Apr	2277.00	1.45	2.55	2.55	1.45	-63	1,815,000	-29.4%
22 Wed Apr	2331.00	4.00	8.00	9.65	3.50	-88	2,571,250	-24.4%
21 Tue Apr	2419.00	36.05	0.00	0.00	0.00	0	3,403,125	0%
20 Mon Apr	2417.00	36.05	0.00	0.00	0.00	0	3,403,125	0%
17 Fri Apr	2462.20	36.05	32.90	36.60	28.05	8	3,403,125	40.6%

Charts for MPHASIS 2520 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis