MPHASIS 2440 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2440 CE is trading at ₹ 73.90 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 73.9 - Current price of MPHASIS 2440 CE is higher than this average.
30 minute average: ₹ 72.69 - Current price of MPHASIS 2440 CE is higher than this average.
Hourly average: ₹ 71.71 - Current price of MPHASIS 2440 CE is higher than this average.
Day open: ₹ 47.70
Day range: 44.95 - 73.90
Open Interest: 24200 (24.2 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2440 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2462.200 as on 17 Fri Apr 3:45pm
Day open: 2435.000 Range: 2402.500 to 2468.200

Option Price: MPHASIS CE 2440 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.90	24200	47.70	73.90	44.95
3:29pm	73.90	24200	47.70	73.90	44.95
3:28pm	73.90	24200	47.70	73.90	44.95
3:27pm	73.90	24200	47.70	73.90	44.95
3:26pm	73.90	24200	47.70	73.90	44.95
3:25pm	73.90	24200	47.70	73.90	44.95
3:24pm	73.90	24200	47.70	73.90	44.95
3:23pm	73.90	24200	47.70	73.90	44.95
3:22pm	73.90	24200	47.70	73.90	44.95
3:21pm	73.90	24200	47.70	73.90	44.95

option chart MPHASIS CE 2440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2440 CE CALL today?: Premium of MPHASIS 2440 CE is 71.55 on 17 Apr 2026 CALL opened at 47.70 and traded inside a Low-High range of 44.95-73.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2440 CALL CE today?: Open Interest of MPHASIS 2440 CE is 23925 today. This has changed -2475.00 from previous day.
What is underlying price of MPHASIS 2440 CE CALL today?: Underlying price of MPHASIS 2440 CE CALL is 2462.20 today.
What is lot size of MPHASIS 2440 CALL CE today?: Lot size of MPHASIS 2440 CALL CE is 275.00
Is MPHASIS 2440 CE CALL ITM or OTM or ATM?: MPHASIS 2440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2440 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2462.20

MPHASIS CALL CE available options strikes

MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2460 strike, MPHASIS CE 2480 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, MPHASIS CE 2540 strike, MPHASIS CE 2550 strike, MPHASIS CE 2560 strike, MPHASIS CE 2580 strike, All CE , All PE

MPHASIS 2440 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 71.55 on 17 Apr 2026
CALL opened at 47.70 and traded inside a Low-High range of 44.95-73.90 as on 17 Fri Apr 2026

The underlying equity is trading at 2462.20 which means that CALL of strike 2440 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2440 is 23,925

Munafa analysis MPHASIS 2440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2462.20	71.55	47.70	73.90	44.95	7	6,579,375	-9.4%
16 Thu Apr	2441.80	66.65	63.95	76.00	56.60	36	7,260,000	-17.9%
15 Wed Apr	2409.30	48.75	38.95	51.90	31.35	83	8,848,125	19.4%
13 Mon Apr	2316.10	26.55	21.65	30.95	20.35	-21	7,411,250	-12.5%
10 Fri Apr	2326.70	33.65	31.55	40.95	26.65	-46	8,470,000	15.5%
09 Thu Apr	2385.30	62.70	40.35	66.35	40.35	1,410	7,335,625	-%

Charts for MPHASIS 2440 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis