MPHASIS 2380 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2380 PE is trading at ₹ 64.30 on 9:29am 24 Fri Apr 2026

10 minute average: ₹ 64.3 - Current price of MPHASIS 2380 PE is higher than this average.
30 minute average: ₹ 64.3 - Current price of MPHASIS 2380 PE is higher than this average.
Hourly average: ₹ 65.37 - Current price of MPHASIS 2380 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 45925 (45.925 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2175.800 as on 24 Fri Apr 3:45pm
Day open: 2266.000 Range: 2130.000 to 2284.200

Option Price: MPHASIS PE 2380 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	64.30	45925	0.00	0.00	0.00
9:28am	64.30	45925	0.00	0.00	0.00
9:26am	64.30	45925	0.00	0.00	0.00
9:25am	64.30	45925	0.00	0.00	0.00
9:24am	64.30	45925	0.00	0.00	0.00
9:23am	64.30	45925	0.00	0.00	0.00
9:22am	64.30	45925	0.00	0.00	0.00
9:20am	64.30	45925	0.00	0.00	0.00
9:19am	64.30	45925	0.00	0.00	0.00
9:18am	64.30	45925	0.00	0.00	0.00

option chart MPHASIS PE 2380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2380 PE PUT today?: Premium of MPHASIS 2380 PE is 210.00 on 24 Apr 2026 PUT opened at 242.00 and traded inside a Low-High range of 210.00-242.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2380 PUT PE today?: Open Interest of MPHASIS 2380 PE is 45650 today. This has changed -275.00 from previous day.
What is underlying price of MPHASIS 2380 PE PUT today?: Underlying price of MPHASIS 2380 PE PUT is 2175.80 today.
What is lot size of MPHASIS 2380 PUT PE today?: Lot size of MPHASIS 2380 PUT PE is 275.00
Is MPHASIS 2380 PE PUT ITM or OTM or ATM?: MPHASIS 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2380 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2175.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2080 strike, MPHASIS PE 2100 strike, MPHASIS PE 2120 strike, MPHASIS PE 2140 strike, MPHASIS PE 2150 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2250 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, All CE , All PE

MPHASIS 2380 PUT PE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 210.00 on 24 Apr 2026
PUT opened at 242.00 and traded inside a Low-High range of 210.00-242.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2175.80 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2380 is 45,650

Price action analysis of 2380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2175.80	210.00	242.00	242.00	210.00	226	12,553,750	-0.6%
23 Thu Apr	2277.00	64.30	0.00	0.00	0.00	0	12,629,375	0%
22 Wed Apr	2331.00	64.30	63.65	72.00	40.15	101	12,629,375	-21.2%
21 Tue Apr	2419.00	31.85	27.50	38.00	25.10	-23	16,032,500	-7%
20 Mon Apr	2417.00	41.55	32.00	43.90	27.50	64	17,242,500	-14%
17 Fri Apr	2462.20	25.20	32.10	40.10	23.80	-25	20,040,625	-6%

Charts for MPHASIS 2380 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis