ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2223.00 as on 24 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2304.27
Target up: 2263.63
Target up: 2250.4
Target up: 2237.17
Target down: 2196.53
Target down: 2183.3
Target down: 2170.07

Date Close Open High Low Volume
24 Tue Feb 20262223.002230.002277.802210.701.35 M
23 Mon Feb 20262309.802350.602360.502293.900.81 M
20 Fri Feb 20262373.802360.202402.002321.200.69 M
19 Thu Feb 20262376.702450.902467.502362.000.48 M
18 Wed Feb 20262435.802479.602479.602402.200.4 M
17 Tue Feb 20262465.202458.002520.002442.000.6 M
16 Mon Feb 20262461.502441.002481.402426.500.51 M
13 Fri Feb 20262458.402387.602501.202355.201.73 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2650 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2450 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2450 2950 2400

Put to Call Ratio (PCR) has decreased for strikes: 2150 2200 2300 3300

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-28.65-26.67%1.83
Mon 23 Feb, 2026574.15-2.40-31.43%-
Fri 20 Feb, 2026574.15-2.1522.38%-
Thu 19 Feb, 2026574.15-5.75-0.69%-
Wed 18 Feb, 2026574.15-5.009.92%-
Tue 17 Feb, 2026574.15-6.45-28.02%-
Mon 16 Feb, 2026574.15-8.903.41%-
Fri 13 Feb, 2026574.15-14.10131.58%-
Thu 12 Feb, 2026574.15-10.65105.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.65%72.35-48.8%0.66
Mon 23 Feb, 202621.85-7.35%15.80-73.03%1.32
Fri 20 Feb, 202676.60229.03%6.4578.27%4.54
Thu 19 Feb, 202685.1558.97%11.7014.54%8.39
Wed 18 Feb, 2026149.2514.71%8.6011.27%11.64
Tue 17 Feb, 2026184.206.25%9.85-10.72%12
Mon 16 Feb, 2026182.253.23%13.10-0.87%14.28
Fri 13 Feb, 2026182.30-20.6580.78%14.87
Thu 12 Feb, 2026561.45-16.25168.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.65-60.42%135.60-25.11%1.49
Mon 23 Feb, 20267.35-15.79%51.85-49.1%0.79
Fri 20 Feb, 202637.50144.29%17.6577.69%1.3
Thu 19 Feb, 202648.7086.67%26.50-21.56%1.79
Wed 18 Feb, 2026105.551.35%14.908.11%4.27
Tue 17 Feb, 2026143.600%15.95-0.67%4
Mon 16 Feb, 2026143.6010.45%20.3543.96%4.03
Fri 13 Feb, 2026132.001575%30.0526.22%3.09
Thu 12 Feb, 2026157.25-25.55141.18%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-51.52%177.20-45.32%1.06
Mon 23 Feb, 20262.705.69%97.90-40.09%0.94
Fri 20 Feb, 202615.45-37.69%44.85-8.48%1.65
Thu 19 Feb, 202625.7025.63%50.15-18.36%1.12
Wed 18 Feb, 202669.2539.15%27.7025.2%1.73
Tue 17 Feb, 2026100.60-8.19%26.404.2%1.92
Mon 16 Feb, 2026102.5511.07%31.705.31%1.69
Fri 13 Feb, 2026100.60488.37%45.754.39%1.79
Thu 12 Feb, 2026107.20437.5%38.95-8.26%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-47.22%221.00-4.74%1.32
Mon 23 Feb, 20261.5510.77%147.05-18.53%0.73
Fri 20 Feb, 20265.55-50.1%84.30-10.38%1
Thu 19 Feb, 202611.7010.15%85.5518.93%0.55
Wed 18 Feb, 202640.7032.87%49.00-36.39%0.51
Tue 17 Feb, 202666.85-13.8%43.3020.5%1.07
Mon 16 Feb, 202669.955.63%48.85-13.62%0.77
Fri 13 Feb, 202673.10371.08%66.3539.02%0.94
Thu 12 Feb, 202678.20-57.00104.65%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-11.04%279.30-11.52%0.64
Mon 23 Feb, 20260.70-57%203.00-12.5%0.65
Fri 20 Feb, 20262.75-6.03%130.20-29.14%0.32
Thu 19 Feb, 20265.650.12%129.60-15.25%0.42
Wed 18 Feb, 202622.1525.84%80.85-17.89%0.5
Tue 17 Feb, 202642.10-3.8%69.4511.78%0.76
Mon 16 Feb, 202645.9544.61%74.4015.98%0.66
Fri 13 Feb, 202649.5063.1%92.25-15.65%0.82
Thu 12 Feb, 202652.95517.02%81.85-10.16%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-1.48%329.15-8.8%0.86
Mon 23 Feb, 20260.40-57.94%257.25-2.34%0.93
Fri 20 Feb, 20261.55-19.14%182.50-12.33%0.4
Thu 19 Feb, 20262.90-19.14%184.00-7.59%0.37
Wed 18 Feb, 202611.753.81%119.30-11.73%0.32
Tue 17 Feb, 202624.9025.13%99.20-1.65%0.38
Mon 16 Feb, 202628.5535.48%106.5532.85%0.48
Fri 13 Feb, 202632.1569.09%118.90-2.14%0.49
Thu 12 Feb, 202633.80126.03%113.30-43.09%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.51%379.30-31.75%0.27
Mon 23 Feb, 20260.35-39.86%295.00-23.17%0.37
Fri 20 Feb, 20261.05-14.98%222.00-0.61%0.29
Thu 19 Feb, 20261.65-4.76%205.000%0.25
Wed 18 Feb, 20266.352.97%163.65-2.94%0.24
Tue 17 Feb, 202614.15-24.44%137.35-6.59%0.25
Mon 16 Feb, 202618.0020.54%143.00-2.15%0.2
Fri 13 Feb, 202620.2011.61%162.65-13.08%0.25
Thu 12 Feb, 202620.9553.47%149.55-45.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.61%430.00-22.86%0.17
Mon 23 Feb, 20260.10-5.75%351.80-2.78%0.21
Fri 20 Feb, 20260.65-12.34%256.00-5.26%0.21
Thu 19 Feb, 20261.10-10.79%228.000%0.19
Wed 18 Feb, 20263.75-11%228.000%0.17
Tue 17 Feb, 20268.255.93%177.85-2.56%0.15
Mon 16 Feb, 202610.65-0.21%189.90-1.27%0.17
Fri 13 Feb, 202612.90-9.9%195.75-1.25%0.17
Thu 12 Feb, 202612.8024.41%184.35-10.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.48%478.50-2.02%0.43
Mon 23 Feb, 20260.15-7.5%395.60-9.16%0.35
Fri 20 Feb, 20260.60-13.14%326.25-6.19%0.36
Thu 19 Feb, 20261.00-20.45%312.00-1.69%0.33
Wed 18 Feb, 20262.5511.68%265.45-5.73%0.27
Tue 17 Feb, 20265.00-5.83%230.15-0.95%0.32
Mon 16 Feb, 20267.105.55%236.75-0.63%0.3
Fri 13 Feb, 20268.30-4.99%237.600%0.32
Thu 12 Feb, 20268.0015.76%233.95-3.63%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.56%485.00-1.45%0.6
Mon 23 Feb, 20260.10-11.03%445.00-4.17%0.59
Fri 20 Feb, 20260.50-7.72%362.00-3.36%0.55
Thu 19 Feb, 20260.65-11.21%272.000%0.52
Wed 18 Feb, 20261.70-27.7%272.000%0.46
Tue 17 Feb, 20263.25-4.93%272.00-1.32%0.34
Mon 16 Feb, 20265.05-2.91%271.45-2.58%0.32
Fri 13 Feb, 20265.50-6.96%264.200%0.32
Thu 12 Feb, 20265.0512.39%264.20-8.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.61%579.05-21.23%0.26
Mon 23 Feb, 20260.05-7.71%499.50-2.67%0.3
Fri 20 Feb, 20260.35-8.59%415.00-4.46%0.28
Thu 19 Feb, 20260.60-8.92%405.900%0.27
Wed 18 Feb, 20261.35-6.58%358.00-0.63%0.25
Tue 17 Feb, 20262.45-13.42%340.20-2.47%0.23
Mon 16 Feb, 20263.65-13.66%332.50-1.22%0.21
Fri 13 Feb, 20263.85-3.48%343.00-5.2%0.18
Thu 12 Feb, 20263.650.42%330.90-3.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.06%637.40-3.23%0.16
Mon 23 Feb, 20260.15-32.26%552.00-11.43%0.16
Fri 20 Feb, 20260.351.45%259.850%0.13
Thu 19 Feb, 20260.5511.34%259.850%0.13
Wed 18 Feb, 20261.05-7.14%259.850%0.14
Tue 17 Feb, 20261.85-10.14%259.850%0.13
Mon 16 Feb, 20262.80-3.9%259.850%0.12
Fri 13 Feb, 20263.00-8.61%259.850%0.11
Thu 12 Feb, 20262.753.06%259.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.31%680.40-5.8%0.23
Mon 23 Feb, 20260.10-14.97%566.200%0.21
Fri 20 Feb, 20260.35-10.66%525.00-8%0.18
Thu 19 Feb, 20260.60-6.57%475.95-1.32%0.17
Wed 18 Feb, 20260.90-6.35%384.350%0.16
Tue 17 Feb, 20261.602.44%384.35-3.8%0.15
Mon 16 Feb, 20262.10-2.77%450.803.95%0.16
Fri 13 Feb, 20262.35-3.62%308.900%0.15
Thu 12 Feb, 20262.10-0.38%308.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.2%521.350%0.41
Mon 23 Feb, 20260.10-9.17%521.350%0.32
Fri 20 Feb, 20260.20-14.17%521.350%0.29
Thu 19 Feb, 20260.30-8.63%521.35-3.03%0.25
Wed 18 Feb, 20260.55-1.42%135.850%0.24
Tue 17 Feb, 20261.25-4.73%135.850%0.23
Mon 16 Feb, 20261.604.96%135.850%0.22
Fri 13 Feb, 20261.85-15.57%135.850%0.23
Thu 12 Feb, 20261.55-4.57%135.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.45%780.65-33.33%0.08
Mon 23 Feb, 20260.10-15.07%710.00-16%0.11
Fri 20 Feb, 20260.30-14.12%624.00-16.67%0.11
Thu 19 Feb, 20260.35-21.05%576.90-9.09%0.12
Wed 18 Feb, 20260.60-15.67%486.000%0.1
Tue 17 Feb, 20261.00-6.13%486.000%0.09
Mon 16 Feb, 20261.30-3.77%523.000%0.08
Fri 13 Feb, 20261.45-5.78%523.00-2.94%0.08
Thu 12 Feb, 20261.30-7.22%526.006.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.550%603.95--
Mon 23 Feb, 20260.550%603.95--
Fri 20 Feb, 20260.55-14.29%603.95--
Thu 19 Feb, 20260.900%603.95--
Wed 18 Feb, 20260.900%603.95--
Tue 17 Feb, 20260.90-31.71%603.95--
Mon 16 Feb, 20261.00-1.2%603.95--
Fri 13 Feb, 20261.90-2.35%299.05--
Thu 12 Feb, 20261.250%299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-15.89%880.000%0.06
Mon 23 Feb, 20260.10-17.69%760.000%0.05
Fri 20 Feb, 20260.20-1.52%588.000%0.04
Thu 19 Feb, 20260.25-5.04%588.000%0.04
Wed 18 Feb, 20260.45-16.27%588.000%0.04
Tue 17 Feb, 20260.60-2.92%588.00-16.67%0.03
Mon 16 Feb, 20261.00-14.93%480.000%0.04
Fri 13 Feb, 20261.05-5.19%480.000%0.03
Thu 12 Feb, 20261.1522.54%480.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.200%656.40--
Mon 23 Feb, 20261.200%656.40--
Fri 20 Feb, 20261.200%656.40--
Thu 19 Feb, 20261.200%656.40--
Wed 18 Feb, 20261.200%656.40--
Tue 17 Feb, 20261.200%656.40--
Mon 16 Feb, 20261.200%656.40--
Fri 13 Feb, 20261.20-23.53%656.40--
Thu 12 Feb, 20261.350%656.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.09%889.000%0.01
Mon 23 Feb, 20260.25-8.33%889.000%0.01
Fri 20 Feb, 20260.05-2.04%601.350%0.01
Thu 19 Feb, 20260.15-1.01%601.350%0.01
Wed 18 Feb, 20260.25-1.98%601.350%0.01
Tue 17 Feb, 20260.450%601.350%0.01
Mon 16 Feb, 20260.45-0.98%601.350%0.01
Fri 13 Feb, 20260.80-59.68%601.350%0.01
Thu 12 Feb, 20260.80-0.39%601.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%864.850%0.05
Mon 23 Feb, 20260.05-4.84%864.850%0.05
Fri 20 Feb, 20260.050%864.850%0.05
Thu 19 Feb, 20260.050%864.850%0.05
Wed 18 Feb, 20260.050%785.350%0.05
Tue 17 Feb, 20260.200%785.350%0.05
Mon 16 Feb, 20260.15-8.82%785.35-0.05
Fri 13 Feb, 20260.80-29.17%458.20--
Thu 12 Feb, 20260.35-6.8%458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0516.67%1058.00-16.67%0.71
Mon 23 Feb, 20260.10-14.29%509.000%1
Fri 20 Feb, 20260.10-12.5%509.000%0.86
Thu 19 Feb, 20260.050%509.000%0.75
Wed 18 Feb, 20260.050%509.000%0.75
Tue 17 Feb, 20260.10-20%509.000%0.75
Mon 16 Feb, 20265.000%509.000%0.6
Fri 13 Feb, 20265.000%509.000%0.6
Thu 12 Feb, 20265.000%509.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.35-879.200%-
Mon 23 Feb, 202622.35-879.200%-
Fri 20 Feb, 202622.35-879.200%-
Thu 19 Feb, 202622.35-879.200%-
Wed 18 Feb, 202622.35-879.200%-
Tue 17 Feb, 202622.35-879.20150%-
Mon 16 Feb, 202622.35-859.050%-
Fri 13 Feb, 202622.35-859.050%-
Thu 12 Feb, 202622.35-859.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-3.85%--
Fri 20 Feb, 20260.200%--
Thu 19 Feb, 20260.200%--
Wed 18 Feb, 20260.200%--
Tue 17 Feb, 20260.20-7.14%--
Mon 16 Feb, 20260.10-56.25%--
Fri 13 Feb, 20261.50-1.54%--
Thu 12 Feb, 20260.40-5.8%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.80-33.87%0.40-69.84%1.39
Mon 23 Feb, 2026110.50-6.06%0.70-16.74%3.05
Fri 20 Feb, 2026172.551220%1.008.1%3.44
Thu 19 Feb, 2026219.100%2.90-13.58%42
Wed 18 Feb, 2026219.100%3.403.4%48.6
Tue 17 Feb, 2026219.100%4.55-22.44%47
Mon 16 Feb, 2026219.100%6.8022.67%60.6
Fri 13 Feb, 2026219.10-9.6585.71%49.4
Thu 12 Feb, 2026647.85-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202679.1550%0.60-32.14%6.33
Mon 23 Feb, 2026153.60-0.4047.37%14
Fri 20 Feb, 2026668.85-1.1035.71%-
Thu 19 Feb, 2026668.85-2.05-17.65%-
Wed 18 Feb, 2026668.85-2.55-26.09%-
Tue 17 Feb, 2026668.85-3.40-58.93%-
Mon 16 Feb, 2026668.85-5.05-13.85%-
Fri 13 Feb, 2026668.85-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026738.50-0.2598.33%-
Mon 23 Feb, 2026738.50-0.2522.45%-
Fri 20 Feb, 2026738.50-0.40-38.75%-
Thu 19 Feb, 2026738.50-1.7066.67%-
Wed 18 Feb, 2026738.50-1.802.13%-
Tue 17 Feb, 2026738.50-2.4517.5%-
Mon 16 Feb, 2026738.50-4.20-14.89%-
Fri 13 Feb, 2026738.50-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026765.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026832.25-0.1044.44%-
Mon 23 Feb, 2026832.25-0.20350%-
Fri 20 Feb, 2026832.25-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top