ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2850.60 as on 26 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2938.33
Target up: 2894.47
Target up: 2881.8
Target up: 2869.13
Target down: 2825.27
Target down: 2812.6
Target down: 2799.93

Date Close Open High Low Volume
26 Fri Dec 20252850.602900.002913.002843.800.15 M
24 Wed Dec 20252891.902934.002945.002884.300.35 M
23 Tue Dec 20252938.402891.802945.002863.300.45 M
22 Mon Dec 20252887.002902.902905.002817.000.92 M
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
17 Wed Dec 20252865.302863.002896.602856.700.25 M
16 Tue Dec 20252863.102892.002892.002842.100.24 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3000 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.000%239.35--
Wed 24 Dec, 2025165.00-239.35--
Tue 23 Dec, 2025180.20-239.35--
Mon 22 Dec, 2025180.20-239.35--
Fri 19 Dec, 2025180.20-239.35--
Thu 18 Dec, 2025180.20-239.35--
Wed 17 Dec, 2025180.20-239.35--
Tue 16 Dec, 2025180.20-239.35--
Mon 15 Dec, 2025180.20-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.300%300.10--
Wed 24 Dec, 2025122.30-300.10--
Tue 23 Dec, 2025142.50-300.10--
Mon 22 Dec, 2025142.50-300.10--
Fri 19 Dec, 2025142.50-300.10--
Thu 18 Dec, 2025142.50-300.10--
Wed 17 Dec, 2025142.50-300.10--
Tue 16 Dec, 2025142.50-300.10--
Mon 15 Dec, 2025142.50-300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025111.30-367.40--
Wed 24 Dec, 2025111.30-367.40--
Tue 23 Dec, 2025111.30-367.40--
Mon 22 Dec, 2025111.30-367.40--
Fri 19 Dec, 2025111.30-367.40--
Thu 18 Dec, 2025111.30-367.40--
Wed 17 Dec, 2025111.30-367.40--
Tue 16 Dec, 2025111.30-367.40--
Mon 15 Dec, 2025111.30-367.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.000%440.70--
Wed 24 Dec, 202555.00100%440.70--
Tue 23 Dec, 202563.450%440.70--
Mon 22 Dec, 202563.450%440.70--
Fri 19 Dec, 202563.450%440.70--
Thu 18 Dec, 202563.450%440.70--
Wed 17 Dec, 202563.450%440.70--
Tue 16 Dec, 202563.450%440.70--
Mon 15 Dec, 202563.450%440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.75-518.85--
Wed 24 Dec, 202565.75-518.85--
Tue 23 Dec, 202565.75-518.85--
Mon 22 Dec, 202565.75-518.85--
Fri 19 Dec, 202565.75-518.85--
Thu 18 Dec, 202565.75-518.85--
Wed 17 Dec, 202565.75-518.85--
Tue 16 Dec, 202565.75-518.85--
Mon 15 Dec, 202565.75-518.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.000%601.30--
Wed 24 Dec, 202527.0050%601.30--
Tue 23 Dec, 202546.750%601.30--
Mon 22 Dec, 202546.750%601.30--
Fri 19 Dec, 202546.750%601.30--
Thu 18 Dec, 202546.750%601.30--
Wed 17 Dec, 202546.750%601.30--
Tue 16 Dec, 202546.750%601.30--
Mon 15 Dec, 202546.750%601.30--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025225.10-75.000%-
Wed 24 Dec, 2025225.10-75.000%-
Tue 23 Dec, 2025225.10-75.000%-
Mon 22 Dec, 2025225.10-100.00--
Fri 19 Dec, 2025225.10-85.00--
Thu 18 Dec, 2025225.10-85.00--
Wed 17 Dec, 2025225.10-85.00--
Tue 16 Dec, 2025225.10-85.00--
Mon 15 Dec, 2025225.10-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025277.55-65.0033.33%-
Wed 24 Dec, 2025277.55-55.00200%-
Tue 23 Dec, 2025277.55-57.600%-
Mon 22 Dec, 2025277.55-57.600%-
Fri 19 Dec, 2025277.55-57.50-75%-
Thu 18 Dec, 2025277.55-68.000%-
Wed 17 Dec, 2025277.55-68.000%-
Tue 16 Dec, 2025277.55-68.000%-
Mon 15 Dec, 2025277.55-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025337.75-31.550%-
Wed 24 Dec, 2025337.75-31.550%-
Tue 23 Dec, 2025337.75-34.750%-
Mon 22 Dec, 2025337.75-34.750%-
Fri 19 Dec, 2025337.75-34.750%-
Thu 18 Dec, 2025337.75-38.500%-
Wed 17 Dec, 2025337.75-38.500%-
Tue 16 Dec, 2025337.75-38.50--
Mon 15 Dec, 2025337.75-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025405.60-18.550%-
Wed 24 Dec, 2025405.60-18.55--
Tue 23 Dec, 2025405.60-21.00--
Mon 22 Dec, 2025405.60-21.00--
Fri 19 Dec, 2025405.60-21.000%-
Thu 18 Dec, 2025405.60-22.000%-
Wed 17 Dec, 2025405.60-22.000%-
Tue 16 Dec, 2025405.60-22.00--
Mon 15 Dec, 2025405.60-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025480.35-47.00--
Wed 24 Dec, 2025480.35-47.00--
Tue 23 Dec, 2025480.35-47.00--
Mon 22 Dec, 2025480.35-47.00--
Fri 19 Dec, 2025480.35-47.00--
Thu 18 Dec, 2025480.35-47.00--
Wed 17 Dec, 2025480.35-47.00--
Tue 16 Dec, 2025480.35-47.00--
Mon 15 Dec, 2025480.35-47.00--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top