MPHASIS 2300 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2300 PE is trading at ₹ 139.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 139 - Current price of MPHASIS 2300 PE is higher than this average.
30 minute average: ₹ 142.5 - Current price of MPHASIS 2300 PE is lower than this average.
Hourly average: ₹ 140.47 - Current price of MPHASIS 2300 PE is lower than this average.
Day open: ₹ 163.45
Day range: 125.70 - 163.50
Open Interest: 73975 (73.975 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2114.800 as on 13 Fri Mar 3:45pm
Day open: 2184.000 Range: 2100.000 to 2185.200

Option Price: MPHASIS PE 2300 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.00	73975	163.45	163.50	125.70
3:29pm	139.00	73975	163.45	163.50	125.70
3:28pm	139.00	73975	163.45	163.50	125.70
3:27pm	139.00	73975	163.45	163.50	125.70
3:26pm	139.00	73975	163.45	163.50	125.70
3:25pm	139.00	73975	163.45	163.50	125.70
3:23pm	139.00	73975	163.45	163.50	125.70
3:22pm	139.00	73975	163.45	163.50	125.70
3:21pm	139.00	73975	163.45	163.50	125.70
3:20pm	139.00	73975	163.45	163.50	125.70

option chart MPHASIS PE 2300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300 PE PUT today?: Premium of MPHASIS 2300 PE is 193.80 on 13 Mar 2026 PUT opened at 191.00 and traded inside a Low-High range of 171.50-201.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300 PUT PE today?: Open Interest of MPHASIS 2300 PE is 72600 today. This has changed -1375.00 from previous day.
What is underlying price of MPHASIS 2300 PE PUT today?: Underlying price of MPHASIS 2300 PE PUT is 2114.80 today.
What is lot size of MPHASIS 2300 PUT PE today?: Lot size of MPHASIS 2300 PUT PE is 275.00
Is MPHASIS 2300 PE PUT ITM or OTM or ATM?: MPHASIS 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2114.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, All CE , All PE

MPHASIS 2300 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 193.80 on 13 Mar 2026
PUT opened at 191.00 and traded inside a Low-High range of 171.50-201.15 as on 13 Fri Mar 2026

The underlying equity is trading at 2114.80 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2300 is 72,600

Price action analysis of 2300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	2114.80	193.80	191.00	201.15	171.50	39	19,965,000	-1.9%
12 Thu Mar	2185.20	139.00	163.45	163.50	125.70	-6	20,343,125	-5.3%
11 Wed Mar	2184.90	148.85	118.00	151.25	118.00	11	21,477,500	-4.7%
10 Tue Mar	2202.20	133.20	148.50	152.20	119.25	-9	22,536,250	-3.9%
09 Mon Mar	2187.70	146.45	170.00	170.00	139.30	14	23,443,750	-5.2%
06 Fri Mar	2214.80	128.35	105.55	130.75	88.00	11	24,729,375	-0.6%

Charts for MPHASIS 2300 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis