MPHASIS 2300 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2300 PE is trading at ₹ 88.80 on 3:29pm 04 Mon May 2026

Option of MPHASIS 2300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.79 - Current price of MPHASIS 2300 PE is higher than this average.
30 minute average: ₹ 89.63 - Current price of MPHASIS 2300 PE is lower than this average.
Hourly average: ₹ 90.4 - Current price of MPHASIS 2300 PE is lower than this average.
Day open: ₹ 81.90
Day range: 76.95 - 104.85
Open Interest: 100650 (1.007 L)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2300 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2276.600 as on 04 Mon May 3:45pm
Day open: 2286.900 Range: 2247.600 to 2306.600

Option Price: MPHASIS PE 2300 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	88.80	100650	81.90	104.85	76.95
3:28pm	90.00	100650	81.90	104.85	76.95
3:26pm	88.85	101200	81.90	104.85	76.95
3:25pm	88.85	101200	81.90	104.85	76.95
3:24pm	88.85	101200	81.90	104.85	76.95
3:23pm	88.85	101200	81.90	104.85	76.95
3:22pm	88.85	101200	81.90	104.85	76.95
3:21pm	88.85	101200	81.90	104.85	76.95
3:20pm	88.00	101475	81.90	104.85	76.95
3:19pm	88.00	101475	81.90	104.85	76.95

option chart MPHASIS PE 2300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300 PE PUT today?: Premium of MPHASIS 2300 PE is 89.80 on 04 May 2026 PUT opened at 81.90 and traded inside a Low-High range of 76.95-104.85 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300 PUT PE today?: Open Interest of MPHASIS 2300 PE is 99825 today. This has changed -22550.00 from previous day.
What is underlying price of MPHASIS 2300 PE PUT today?: Underlying price of MPHASIS 2300 PE PUT is 2276.60 today.
What is lot size of MPHASIS 2300 PUT PE today?: Lot size of MPHASIS 2300 PUT PE is 275.00
Is MPHASIS 2300 PE PUT ITM or OTM or ATM?: MPHASIS 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2276.60

MPHASIS PUT PE available options strikes

MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2300 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 89.80 on 04 May 2026
PUT opened at 81.90 and traded inside a Low-High range of 76.95-104.85 as on 04 Mon May 2026

The underlying equity is trading at 2276.60 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2300 is 99,825

Munafa analysis MPHASIS 2300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	2276.60	89.80	81.90	104.85	76.95	-4	27,451,875	-18.4%
30 Thu Apr	2276.70	93.65	89.10	121.35	66.75	-20	33,653,125	19.3%
29 Wed Apr	2250.70	118.25	119.05	127.10	80.50	3	28,208,125	145.4%
28 Tue Apr	2270.30	114.45	117.25	125.65	105.50	-3	11,495,000	65.2%
27 Mon Apr	2264.90	118.00	142.20	145.40	117.00	-33	6,957,500	87.8%
24 Fri Apr	2175.80	177.65	131.60	206.50	120.00	51	3,705,625	-35.5%

Charts for MPHASIS 2300 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.