MPHASIS 2300 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2300 CE is trading at ₹ 33.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 32.39 - Current price of MPHASIS 2300 CE is higher than this average.
30 minute average: ₹ 32.28 - Current price of MPHASIS 2300 CE is higher than this average.
Hourly average: ₹ 34.13 - Current price of MPHASIS 2300 CE is lower than this average.
Day open: ₹ 30.00
Day range: 27.00 - 41.00
Open Interest: 188925 (1.889 L)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2114.800 as on 13 Fri Mar 3:45pm
Day open: 2184.000 Range: 2100.000 to 2185.200

Option Price: MPHASIS CE 2300 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	188925	30.00	41.00	27.00
3:29pm	33.00	188925	30.00	41.00	27.00
3:27pm	31.85	188925	30.00	41.00	27.00
3:26pm	32.25	189750	30.00	41.00	27.00
3:25pm	32.05	189750	30.00	41.00	27.00
3:23pm	32.45	190300	30.00	41.00	27.00
3:22pm	32.45	190300	30.00	41.00	27.00
3:21pm	31.70	190300	30.00	41.00	27.00
3:20pm	32.55	190300	30.00	41.00	27.00
3:19pm	32.55	190300	30.00	41.00	27.00

option chart MPHASIS CE 2300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300 CE CALL today?: Premium of MPHASIS 2300 CE is 16.25 on 13 Mar 2026 CALL opened at 25.05 and traded inside a Low-High range of 15.20-25.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300 CALL CE today?: Open Interest of MPHASIS 2300 CE is 199100 today. This has changed 11825.00 from previous day.
What is underlying price of MPHASIS 2300 CE CALL today?: Underlying price of MPHASIS 2300 CE CALL is 2114.80 today.
What is lot size of MPHASIS 2300 CALL CE today?: Lot size of MPHASIS 2300 CALL CE is 275.00
Is MPHASIS 2300 CE CALL ITM or OTM or ATM?: MPHASIS 2300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2114.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 2300 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 16.25 on 13 Mar 2026
CALL opened at 25.05 and traded inside a Low-High range of 15.20-25.15 as on 13 Fri Mar 2026

The underlying equity is trading at 2114.80 which means that CALL of strike 2300 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2300 is 199,100

Munafa analysis MPHASIS 2300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	2114.80	16.25	25.05	25.15	15.20	-49	54,752,500	6.3%
12 Thu Mar	2185.20	32.40	30.00	41.00	27.00	-5	51,500,625	-6.2%
11 Wed Mar	2184.90	34.45	46.85	48.00	33.00	-12	54,903,750	0.7%
10 Tue Mar	2202.20	39.15	42.55	49.20	33.00	-3	54,525,625	16.9%
09 Mon Mar	2187.70	40.60	44.70	52.55	36.65	-20	46,660,625	-0.2%
06 Fri Mar	2214.80	51.30	55.55	82.70	49.60	-12	46,736,250	3.3%

Charts for MPHASIS 2300 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis