MPHASIS 2150 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2150 PE is trading at ₹ 60.25 on 3:30pm 25 Wed Feb 2026

Option of MPHASIS 2150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.97 - Current price of MPHASIS 2150 PE is higher than this average.
30 minute average: ₹ 56.08 - Current price of MPHASIS 2150 PE is higher than this average.
Hourly average: ₹ 56.62 - Current price of MPHASIS 2150 PE is higher than this average.
Day open: ₹ 51.00
Day range: 49.70 - 60.25
Open Interest: 8525 (8.525 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2150 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2257.600 as on 25 Wed Feb 3:44pm
Day open: 2230.000 Range: 2227.300 to 2323.400

Option Price: MPHASIS PE 2150 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	8525	51.00	60.25	49.70
3:29pm	60.25	8525	51.00	60.25	49.70
3:28pm	57.85	8800	51.00	58.00	49.70
3:27pm	57.85	8800	51.00	58.00	49.70
3:26pm	57.85	8800	51.00	58.00	49.70
3:25pm	57.85	8800	51.00	58.00	49.70
3:23pm	56.80	8800	51.00	58.00	49.70
3:22pm	57.00	8525	51.00	58.00	49.70
3:21pm	57.00	8525	51.00	58.00	49.70
3:20pm	57.00	8525	51.00	58.00	49.70

option chart MPHASIS PE 2150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2150 PE PUT today?: Premium of MPHASIS 2150 PE is 72.90 on 24 Feb 2026 PUT opened at 59.65 and traded inside a Low-High range of 59.30-84.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2150 PUT PE today?: Open Interest of MPHASIS 2150 PE is 9900 today. This has changed 6875.00 from previous day.
What is underlying price of MPHASIS 2150 PE PUT today?: Underlying price of MPHASIS 2150 PE PUT is 2223.00 today.
What is lot size of MPHASIS 2150 PUT PE today?: Lot size of MPHASIS 2150 PUT PE is 275.00
Is MPHASIS 2150 PE PUT ITM or OTM or ATM?: MPHASIS 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2150 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2257.60

MPHASIS PUT PE available options strikes

MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, MPHASIS PE 2350 strike, All CE , All PE

MPHASIS 2150 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2150 PE Live prices

Premium of PUT (PE) of strike 2150 is at: 72.90 on 24 Feb 2026
PUT opened at 59.65 and traded inside a Low-High range of 59.30-84.20 as on 24 Tue Feb 2026

The underlying equity is trading at 2257.60 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2150 is 9,900

Price action analysis of 2150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	2257.60	72.90	59.65	84.20	59.30	118	2,722,500	227.3%
23 Mon Feb	2223.00	33.35	33.35	33.35	33.35	0	831,875	0%
20 Fri Feb	2309.80	33.35	40.00	40.00	33.05	79	831,875	-8.3%
19 Thu Feb	2373.80	18.55	0.00	0.00	0.00	0	907,500	0%
18 Wed Feb	2376.70	18.55	0.00	0.00	0.00	0	907,500	0%
17 Tue Feb	2435.80	18.55	18.55	18.55	18.55	-31	907,500	0%

Charts for MPHASIS 2150 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis