MPHASIS 2000 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2000 PE is trading at ₹ 19.05 on 3:30pm 20 Fri Mar 2026

Option of MPHASIS 2000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.99 - Current price of MPHASIS 2000 PE is lower than this average.
30 minute average: ₹ 21.11 - Current price of MPHASIS 2000 PE is lower than this average.
Hourly average: ₹ 21.73 - Current price of MPHASIS 2000 PE is lower than this average.
Day open: ₹ 30.55
Day range: 18.40 - 30.55
Open Interest: 100375 (1.004 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2000 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2091.100 as on 20 Fri Mar 3:42pm
Day open: 2095.000 Range: 2064.000 to 2109.700

Option Price: MPHASIS PE 2000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	100375	30.55	30.55	18.40
3:29pm	19.05	100375	30.55	30.55	18.40
3:28pm	20.60	100375	30.55	30.55	18.40
3:27pm	20.60	100375	30.55	30.55	18.40
3:26pm	20.25	99550	30.55	30.55	18.40
3:25pm	20.00	99275	30.55	30.55	18.40
3:23pm	20.00	99275	30.55	30.55	18.40
3:22pm	19.30	99275	30.55	30.55	18.40
3:21pm	20.50	99550	30.55	30.55	18.40
3:19pm	20.50	99550	30.55	30.55	18.40

option chart MPHASIS PE 2000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2000 PE PUT today?: Premium of MPHASIS 2000 PE is 35.65 on 19 Mar 2026 PUT opened at 24.95 and traded inside a Low-High range of 22.45-39.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2000 PUT PE today?: Open Interest of MPHASIS 2000 PE is 90200 today. This has changed 16500.00 from previous day.
What is underlying price of MPHASIS 2000 PE PUT today?: Underlying price of MPHASIS 2000 PE PUT is 2047.40 today.
What is lot size of MPHASIS 2000 PUT PE today?: Lot size of MPHASIS 2000 PUT PE is 275.00
Is MPHASIS 2000 PE PUT ITM or OTM or ATM?: MPHASIS 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2000 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2091.10

MPHASIS PUT PE available options strikes

MPHASIS PE 2000 strike, MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, All CE , All PE

MPHASIS 2000 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 35.65 on 19 Mar 2026
PUT opened at 24.95 and traded inside a Low-High range of 22.45-39.65 as on 19 Thu Mar 2026

The underlying equity is trading at 2091.10 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2000 is 90,200

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	2091.10	35.65	24.95	39.65	22.45	116	24,805,000	22.4%
18 Wed Mar	2047.40	16.50	24.00	24.55	10.00	-39	20,267,500	13.6%
17 Tue Mar	2123.80	27.40	35.85	48.00	21.50	-16	17,847,500	27.6%
16 Mon Mar	2074.10	32.70	31.25	38.65	24.20	1	13,990,625	-16.7%
13 Fri Mar	2081.10	32.10	27.95	34.00	21.80	75	16,788,750	-30%
12 Thu Mar	2114.80	18.30	29.95	31.80	14.10	-27	23,973,125	-43.3%

Charts for MPHASIS 2000 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis