MPHASIS 2800 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 2800 CE is trading at ₹ 27.35 on 3:30pm 05 Thu Feb 2026

Option of MPHASIS 2800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.5 - Current price of MPHASIS 2800 CE is lower than this average.
30 minute average: ₹ 29.1 - Current price of MPHASIS 2800 CE is lower than this average.
Hourly average: ₹ 29.32 - Current price of MPHASIS 2800 CE is lower than this average.
Day open: ₹ 40.00
Day range: 25.85 - 41.50
Open Interest: 165550 (1.656 L)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2800 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2610.500 as on 06 Fri Feb 3:45pm
Day open: 2637.000 Range: 2577.000 to 2637.000

Option Price: MPHASIS CE 2800 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	165550	40.00	41.50	25.85
3:29pm	27.35	165550	40.00	41.50	25.85
3:28pm	28.20	165550	40.00	41.50	25.85
3:27pm	29.00	165825	40.00	41.50	25.85
3:26pm	29.00	165825	40.00	41.50	25.85
3:25pm	28.55	165825	40.00	41.50	25.85
3:24pm	28.85	165825	40.00	41.50	25.85
3:23pm	28.80	165825	40.00	41.50	25.85
3:22pm	28.80	165825	40.00	41.50	25.85
3:21pm	29.05	165825	40.00	41.50	25.85

option chart MPHASIS CE 2800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2800 CE CALL today?: Premium of MPHASIS 2800 CE is 16.15 on 06 Feb 2026 CALL opened at 26.00 and traded inside a Low-High range of 14.55-26.05 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800 CALL CE today?: Open Interest of MPHASIS 2800 CE is 248875 today. This has changed 83050.00 from previous day.
What is underlying price of MPHASIS 2800 CE CALL today?: Underlying price of MPHASIS 2800 CE CALL is 2610.50 today.
What is lot size of MPHASIS 2800 CALL CE today?: Lot size of MPHASIS 2800 CALL CE is 275.00
Is MPHASIS 2800 CE CALL ITM or OTM or ATM?: MPHASIS 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2800 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2610.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2500 strike, MPHASIS CE 2550 strike, MPHASIS CE 2600 strike, MPHASIS CE 2650 strike, MPHASIS CE 2700 strike, All CE , All PE

MPHASIS 2800 CALL CE available expiry dates

MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 16.15 on 06 Feb 2026
CALL opened at 26.00 and traded inside a Low-High range of 14.55-26.05 as on 06 Fri Feb 2026

The underlying equity is trading at 2610.50 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2800 is 248,875

Munafa analysis MPHASIS 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2610.50	16.15	26.00	26.05	14.55	-44	68,440,625	50.1%
05 Thu Feb	2648.70	29.30	40.00	41.50	25.85	-33	45,601,875	42.6%
04 Wed Feb	2688.10	44.10	50.00	50.00	28.10	-51	31,989,375	43.4%
03 Tue Feb	2819.30	90.20	150.00	165.35	86.70	47	22,309,375	-43.6%
02 Mon Feb	2761.40	61.30	80.05	80.05	48.00	-22	39,551,875	2.1%
01 Sun Feb	2769.90	79.40	65.35	113.00	48.10	8	38,720,000	79%

Charts for MPHASIS 2800 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis