MPHASIS 3000 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 3000 PE is trading at ₹ on 12:19am 07 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2610.500 as on 06 Fri Feb 3:45pm
Day open: 2637.000 Range: 2577.000 to 2637.000

Option Price: MPHASIS PE 3000 2026-02-24 on 07 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3000 PE PUT today?: Premium of MPHASIS 3000 PE is 409.30 on 06 Feb 2026 PUT opened at 409.30 and traded inside a Low-High range of 409.30-409.30 today. Please click here table for more current prices.
What is open interest of MPHASIS 3000 PUT PE today?: Open Interest of MPHASIS 3000 PE is 7975 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 3000 PE PUT today?: Underlying price of MPHASIS 3000 PE PUT is 2610.50 today.
What is lot size of MPHASIS 3000 PUT PE today?: Lot size of MPHASIS 3000 PUT PE is 275.00
Is MPHASIS 3000 PE PUT ITM or OTM or ATM?: MPHASIS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 3000 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2610.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, MPHASIS PE 2650 strike, MPHASIS PE 2700 strike, All CE , All PE

MPHASIS 3000 PUT PE available expiry dates

MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 409.30 on 06 Feb 2026
PUT opened at 409.30 and traded inside a Low-High range of 409.30-409.30 as on 06 Fri Feb 2026

The underlying equity is trading at 2610.50 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3000 is 7,975

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2610.50	409.30	409.30	409.30	409.30	32	2,193,125	0%
05 Thu Feb	2648.70	308.10	0.00	0.00	0.00	0	2,193,125	0%
04 Wed Feb	2688.10	308.10	324.30	324.30	308.05	57	2,193,125	-9.4%
03 Tue Feb	2819.30	196.00	170.85	196.00	164.10	-19	2,420,000	14.3%
02 Mon Feb	2761.40	243.70	235.00	264.95	235.00	8	2,117,500	7.7%
01 Sun Feb	2769.90	225.00	250.00	250.00	225.00	-12	1,966,250	-3.7%

Charts for MPHASIS 3000 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis