MPHASIS 2250 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2250 CE is trading at ₹ 26.50 on 2:36pm 13 Fri Mar 2026

10 minute average: ₹ 27.25 - Current price of MPHASIS 2250 CE is lower than this average.
30 minute average: ₹ 29.1 - Current price of MPHASIS 2250 CE is lower than this average.
Hourly average: ₹ 30.06 - Current price of MPHASIS 2250 CE is lower than this average.
Day open: ₹ 31.00
Day range: 23.50 - 34.55
Open Interest: 146850 (1.469 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2250 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2114.800 as on 13 Fri Mar 3:45pm
Day open: 2184.000 Range: 2100.000 to 2185.200

Option Price: MPHASIS CE 2250 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	26.50	146850	31.00	34.55	23.50
2:35pm	26.50	146850	31.00	34.55	23.50
2:33pm	26.50	146850	31.00	34.55	23.50
2:32pm	26.50	146850	31.00	34.55	23.50
12:52pm	27.75	144375	31.00	34.55	27.10
12:49pm	27.75	144375	31.00	34.55	27.10
12:48pm	27.75	144375	31.00	34.55	27.10
12:47pm	27.75	144375	31.00	34.55	27.10
12:45pm	27.75	144375	31.00	34.55	27.10
12:44pm	27.75	144375	31.00	34.55	27.10

option chart MPHASIS CE 2250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2250 CE CALL today?: Premium of MPHASIS 2250 CE is 24.75 on 13 Mar 2026 CALL opened at 31.00 and traded inside a Low-High range of 23.05-34.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2250 CALL CE today?: Open Interest of MPHASIS 2250 CE is 152350 today. This has changed 17050.00 from previous day.
What is underlying price of MPHASIS 2250 CE CALL today?: Underlying price of MPHASIS 2250 CE CALL is 2114.80 today.
What is lot size of MPHASIS 2250 CALL CE today?: Lot size of MPHASIS 2250 CALL CE is 275.00
Is MPHASIS 2250 CE CALL ITM or OTM or ATM?: MPHASIS 2250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2250 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2114.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 2250 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2250 CE Live prices

Premium of CALL (CE) of strike 2250 is at: 24.75 on 13 Mar 2026
CALL opened at 31.00 and traded inside a Low-High range of 23.05-34.55 as on 13 Fri Mar 2026

The underlying equity is trading at 2114.80 which means that CALL of strike 2250 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2250 is 152,350

Munafa analysis MPHASIS 2250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	2114.80	24.75	31.00	34.55	23.05	-48	41,896,250	12.6%
12 Thu Mar	2185.20	48.30	45.00	60.50	41.00	-4	37,207,500	91.4%
11 Wed Mar	2184.90	50.55	62.60	71.35	48.70	-12	19,435,625	4.5%
10 Tue Mar	2202.20	57.65	55.00	70.05	49.00	-1	18,603,750	-12.1%
09 Mon Mar	2187.70	58.40	54.00	73.35	52.85	-18	21,175,000	6.5%
06 Fri Mar	2214.80	71.55	85.00	109.65	69.30	-10	19,889,375	11.4%

Charts for MPHASIS 2250 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis