ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2276.70 as on 30 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2397.3
Target up: 2337
Target up: 2312.95
Target up: 2288.9
Target down: 2228.6
Target down: 2204.55
Target down: 2180.5

Date Close Open High Low Volume
30 Thu Apr 20262276.702314.502349.202240.802 M
29 Wed Apr 20262250.702284.002338.002232.000.7 M
28 Tue Apr 20262270.302270.002288.002250.700.3 M
27 Mon Apr 20262264.902187.902275.002185.000.44 M
24 Fri Apr 20262175.802266.002284.202130.000.78 M
23 Thu Apr 20262277.002331.002360.202270.700.37 M
22 Wed Apr 20262331.002389.902397.002325.201 M
21 Tue Apr 20262419.002424.002440.002388.200.28 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2150 These will serve as resistance

Maximum PUT writing has been for strikes: 1850 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 1850 2500 2150

Put to Call Ratio (PCR) has decreased for strikes: 1800 1900 2050 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.3%250.45-14.66%0.27
Fri 27 Mar, 20260.50-9.46%190.55-12.39%0.3
Wed 25 Mar, 20263.255.51%174.45-0.46%0.31
Tue 24 Mar, 20264.55-6.42%191.00-2.23%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.11%270.000%0.25
Fri 27 Mar, 20260.40-20.47%240.00-3.09%0.23
Wed 25 Mar, 20262.45-12.31%210.65-7.62%0.19
Tue 24 Mar, 20263.108.33%275.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.19%350.00-32.5%0.08
Fri 27 Mar, 20260.35-11.06%296.50-4.76%0.13
Wed 25 Mar, 20261.35-3.69%272.20-8.7%0.12
Tue 24 Mar, 20262.20-8.04%302.00-1.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.94%344.000%0.35
Fri 27 Mar, 20260.15-25.23%344.00-5%0.23
Wed 25 Mar, 20260.90-18.38%320.250%0.18
Tue 24 Mar, 20261.653.82%320.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-40.06%444.40-28.4%0.29
Fri 27 Mar, 20260.25-31.83%395.00-6.9%0.24
Wed 25 Mar, 20260.75-5.25%371.00-9.38%0.18
Tue 24 Mar, 20261.301.18%420.00-1.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%380.000%1.18
Fri 27 Mar, 20260.20-33.33%380.000%1.18
Wed 25 Mar, 20260.60-19.23%380.000%0.79
Tue 24 Mar, 20261.00-3.7%380.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.41%550.00-8%0.13
Fri 27 Mar, 20260.10-51.97%494.00-19.35%0.09
Wed 25 Mar, 20260.45-8.57%475.750%0.05
Tue 24 Mar, 20260.65-11.57%475.75-3.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%205.000%0.21
Fri 27 Mar, 20260.700%205.000%0.21
Wed 25 Mar, 20260.70-12.5%205.000%0.21
Tue 24 Mar, 20260.850%205.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.64%650.000%0.42
Fri 27 Mar, 20260.05-4.69%598.40-9.09%0.41
Wed 25 Mar, 20260.10-11.72%580.000%0.43
Tue 24 Mar, 20260.25-1.36%580.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.96%106.750%0.02
Fri 27 Mar, 20260.050%106.750%0.02
Wed 25 Mar, 20260.600%106.750%0.02
Tue 24 Mar, 20260.600%106.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.92%750.00-5.56%0.36
Fri 27 Mar, 20260.059.79%697.95-21.74%0.34
Wed 25 Mar, 20260.150%672.000%0.48
Tue 24 Mar, 20260.150%672.00-2.82%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.650%--
Fri 27 Mar, 20260.650%--
Wed 25 Mar, 20262.650%--
Tue 24 Mar, 20262.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.900%815.000%0.5
Fri 27 Mar, 20260.900%815.000%0.5
Wed 25 Mar, 20260.900%815.000%0.5
Tue 24 Mar, 20260.900%815.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-44.44%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%914.650%0.33
Fri 27 Mar, 20260.200%914.650%0.33
Wed 25 Mar, 20260.200%914.650%0.33
Tue 24 Mar, 20260.20-81.82%914.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.750%--
Fri 27 Mar, 20260.750%--
Wed 25 Mar, 20260.750%--
Tue 24 Mar, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.950%1029.000%-
Fri 27 Mar, 20260.950%995.00-25%0.38
Wed 25 Mar, 20260.950%790.700%0.5
Tue 24 Mar, 20260.950%790.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%--
Fri 27 Mar, 20260.200%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%--
Fri 27 Mar, 20260.250%--
Wed 25 Mar, 20260.250%--
Tue 24 Mar, 20260.250%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.53%210.00-6.44%0.55
Fri 27 Mar, 20260.50-20.89%140.45-5.16%0.54
Wed 25 Mar, 20265.00-21.39%129.30-3.62%0.45
Tue 24 Mar, 20267.60-4.44%184.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.41%152.10-31.47%0.55
Fri 27 Mar, 20261.35-6.06%88.45-39.66%0.71
Wed 25 Mar, 202610.65-29.44%81.90-1.46%1.1
Tue 24 Mar, 202614.0514.07%100.05-2.83%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-36.95%101.25-17.11%0.31
Fri 27 Mar, 20264.60-7.15%42.15-7.32%0.24
Wed 25 Mar, 202623.30-11.73%44.20-3.53%0.24
Tue 24 Mar, 202626.55-0.39%61.80-2.3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-22.35%52.65-31.4%0.98
Fri 27 Mar, 202624.602.33%10.40-47.4%1.11
Wed 25 Mar, 202651.15-22.52%21.30-5.59%2.16
Tue 24 Mar, 202649.15-48.37%35.45-0.34%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.402.34%2.10-32.68%1.05
Fri 27 Mar, 202659.55-16.88%3.9018.5%1.6
Wed 25 Mar, 202688.40-5.52%9.852.37%1.12
Tue 24 Mar, 202682.10-10.93%18.75-9.63%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026113.200%0.35-26.48%1.8
Fri 27 Mar, 2026113.200.69%2.35-4.05%2.45
Wed 25 Mar, 2026123.400%4.802.78%2.57
Tue 24 Mar, 2026123.40-0.69%9.75-4%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026877.05-0.10-19.3%-
Fri 27 Mar, 2026877.05-1.7560.56%-
Wed 25 Mar, 2026877.05-2.35-53.29%-
Tue 24 Mar, 2026877.05-5.30141.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026149.0075%0.30-2.86%7.29
Fri 27 Mar, 2026212.20-50%1.158.25%13.13
Wed 25 Mar, 2026191.500%1.50-27.61%6.06
Tue 24 Mar, 2026191.500%3.10-33.33%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026229.85-40%0.15-6.67%112
Fri 27 Mar, 2026261.850%0.95221.43%72
Wed 25 Mar, 2026261.850%1.15-4.27%22.4
Tue 24 Mar, 2026276.45-4.950%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026253.4533.33%0.05-27.52%9
Fri 27 Mar, 2026343.20-35.71%0.550%16.56
Wed 25 Mar, 2026330.500%0.85-6.88%10.64
Tue 24 Mar, 2026293.35133.33%1.255.96%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026358.850%0.10--
Fri 27 Mar, 2026358.85-50%0.10--
Wed 25 Mar, 2026416.300%0.10--
Tue 24 Mar, 2026416.300%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026400.850%0.05--
Fri 27 Mar, 2026400.85-30%0.05--
Wed 25 Mar, 2026378.550%0.05--
Tue 24 Mar, 2026378.550%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261219.45-0.10--
Fri 27 Mar, 20261219.45-0.10--
Wed 25 Mar, 20261219.45-0.10--
Tue 24 Mar, 20261219.45-0.10--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top