ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MPHASIS SPOT Price: 2788.80 as on 14 Jan, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2924.33
Target up: 2856.57
Target up: 2835.85
Target up: 2815.13
Target down: 2747.37
Target down: 2726.65
Target down: 2705.93

Date Close Open High Low Volume
14 Wed Jan 20262788.802876.102882.902773.700.36 M
13 Tue Jan 20262873.702832.002878.502805.000.31 M
12 Mon Jan 20262832.202838.802849.402789.300.22 M
09 Fri Jan 20262838.202817.202852.402795.300.32 M
08 Thu Jan 20262817.202881.702891.002801.400.4 M
07 Wed Jan 20262874.802819.902881.002806.200.38 M
06 Tue Jan 20262816.002805.002837.002793.100.38 M
05 Mon Jan 20262801.902802.002817.302761.600.17 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026200.000%177.35--
Tue 13 Jan, 2026200.000%177.35--
Mon 12 Jan, 2026200.000%177.35--
Fri 09 Jan, 2026200.000%177.35--
Thu 08 Jan, 2026200.000%177.35--
Wed 07 Jan, 2026200.00-177.35--
Tue 06 Jan, 2026214.55-177.35--
Mon 05 Jan, 2026214.55-177.35--
Fri 02 Jan, 2026214.55-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026169.65-231.05--
Tue 13 Jan, 2026169.65-231.05--
Mon 12 Jan, 2026169.65-231.05--
Fri 09 Jan, 2026169.65-231.05--
Thu 08 Jan, 2026169.65-231.05--
Wed 07 Jan, 2026169.65-231.05--
Tue 06 Jan, 2026169.65-231.05--
Mon 05 Jan, 2026169.65-231.05--
Fri 02 Jan, 2026169.65-231.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026132.30-292.20--
Tue 13 Jan, 2026132.30-292.20--
Mon 12 Jan, 2026132.30-292.20--
Fri 09 Jan, 2026132.30-292.20--
Thu 08 Jan, 2026132.30-292.20--
Wed 07 Jan, 2026132.30-292.20--
Tue 06 Jan, 2026132.30-292.20--
Mon 05 Jan, 2026132.30-292.20--
Fri 02 Jan, 2026132.30-292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026101.75-360.15--
Tue 13 Jan, 2026101.75-360.15--
Mon 12 Jan, 2026101.75-360.15--
Fri 09 Jan, 2026101.75-360.15--
Thu 08 Jan, 2026101.75-360.15--
Wed 07 Jan, 2026101.75-360.15--
Tue 06 Jan, 2026101.75-360.15--
Mon 05 Jan, 2026101.75-360.15--
Fri 02 Jan, 2026101.75-360.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202677.45-434.35--
Tue 13 Jan, 202677.45-434.35--
Mon 12 Jan, 202677.45-434.35--
Fri 09 Jan, 202677.45-434.35--
Thu 08 Jan, 202677.45-434.35--
Wed 07 Jan, 202677.45-434.35--
Tue 06 Jan, 202677.45-434.35--
Mon 05 Jan, 202677.45-434.35--
Fri 02 Jan, 202677.45-434.35--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026267.30-131.65--
Tue 13 Jan, 2026267.30-131.65--
Mon 12 Jan, 2026267.30-131.65--
Fri 09 Jan, 2026267.30-131.65--
Thu 08 Jan, 2026267.30-131.65--
Wed 07 Jan, 2026267.30-131.65--
Tue 06 Jan, 2026267.30-131.65--
Mon 05 Jan, 2026267.30-131.65--
Fri 02 Jan, 2026267.30-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026328.15-93.95--
Tue 13 Jan, 2026328.15-93.95--
Mon 12 Jan, 2026328.15-93.95--
Fri 09 Jan, 2026328.15-93.95--
Thu 08 Jan, 2026328.15-93.95--
Wed 07 Jan, 2026328.15-93.95--
Tue 06 Jan, 2026328.15-93.95--
Mon 05 Jan, 2026328.15-93.95--
Fri 02 Jan, 2026328.15-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026397.05-64.30--
Tue 13 Jan, 2026397.05-64.30--
Mon 12 Jan, 2026397.05-64.30--
Fri 09 Jan, 2026397.05-64.30--
Thu 08 Jan, 2026397.05-64.30--
Wed 07 Jan, 2026397.05-64.30--
Tue 06 Jan, 2026397.05-64.30--
Mon 05 Jan, 2026397.05-64.30--
Fri 02 Jan, 2026397.05-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026472.90-41.70--
Tue 13 Jan, 2026472.90-41.70--
Mon 12 Jan, 2026472.90-41.70--
Fri 09 Jan, 2026472.90-41.70--
Thu 08 Jan, 2026472.90-41.70--
Wed 07 Jan, 2026472.90-41.70--
Tue 06 Jan, 2026472.90-41.70--
Mon 05 Jan, 2026472.90-41.70--
Fri 02 Jan, 2026472.90-41.70--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top