ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MPHASIS SPOT Price: 2091.10 as on 20 Mar, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2133.97
Target up: 2112.53
Target up: 2100.4
Target down: 2088.27
Target down: 2066.83
Target down: 2054.7
Target down: 2042.57

Date Close Open High Low Volume
20 Fri Mar 20262091.102095.002109.702064.000.86 M
19 Thu Mar 20262047.402101.002111.002037.600.26 M
18 Wed Mar 20262123.802085.002185.002076.400.84 M
17 Tue Mar 20262074.102087.802101.202030.500.64 M
16 Mon Mar 20262081.102116.002124.602061.600.31 M
13 Fri Mar 20262114.802184.002185.202100.000.32 M
12 Thu Mar 20262185.202179.002213.002157.000.42 M
11 Wed Mar 20262184.902219.902242.002177.800.36 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2600 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2700 2050 1900

Put to Call Ratio (PCR) has decreased for strikes: 2100 2150 2200 2250

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202646.758.07%57.102.76%1.1
Thu 19 Mar, 202634.9066.43%83.60-12.98%1.15
Wed 18 Mar, 202672.25-6.29%44.70152.63%2.2
Tue 17 Mar, 202647.0031.3%68.90-6.79%0.82
Mon 16 Mar, 202657.3542.86%72.953.52%1.15
Fri 13 Mar, 202679.4521.05%66.90-6.23%1.59
Thu 12 Mar, 2026130.302.31%38.407.48%2.05
Wed 11 Mar, 2026133.50-11.56%47.10-3.05%1.95
Tue 10 Mar, 2026143.101236.36%39.3079.45%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.9010.02%90.5510.12%0.28
Thu 19 Mar, 202621.30-0.17%119.80-5.62%0.28
Wed 18 Mar, 202647.1039.53%69.30-12.75%0.3
Tue 17 Mar, 202629.3583.76%103.05-14.29%0.47
Mon 16 Mar, 202637.00-1.27%102.70-9.51%1.02
Fri 13 Mar, 202655.10144.33%92.400.38%1.11
Thu 12 Mar, 202698.203.19%54.80164.65%2.7
Wed 11 Mar, 2026100.40-11.32%63.702.06%1.05
Tue 10 Mar, 2026109.90292.59%55.1044.78%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.65-17.09%130.10-20.22%1.08
Thu 19 Mar, 202612.8024.94%160.15-3.11%1.12
Wed 18 Mar, 202629.8026.78%101.157.35%1.44
Tue 17 Mar, 202618.205.72%140.751.7%1.71
Mon 16 Mar, 202623.50-5.68%142.55-5.31%1.77
Fri 13 Mar, 202637.1523.51%124.2571.82%1.77
Thu 12 Mar, 202670.3561.02%76.75-12.56%1.27
Wed 11 Mar, 202673.35-3.8%87.65-0.96%2.34
Tue 10 Mar, 202680.6026.9%76.0544.14%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.95-4.07%184.200%0.31
Thu 19 Mar, 20268.5518.65%184.200%0.3
Wed 18 Mar, 202618.4034.05%184.200%0.36
Tue 17 Mar, 202611.20-26.7%184.20-21.35%0.48
Mon 16 Mar, 202614.5514.26%180.85-11.36%0.44
Fri 13 Mar, 202624.7512.6%159.05-2.76%0.57
Thu 12 Mar, 202648.3091.44%105.10-0.31%0.66
Wed 11 Mar, 202650.554.47%115.102.19%1.27
Tue 10 Mar, 202657.65-12.14%102.95-9.86%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.35-1.74%221.30-1.71%0.31
Thu 19 Mar, 20265.55-8%249.95-1.27%0.31
Wed 18 Mar, 202611.45-3.79%178.95-0.42%0.29
Tue 17 Mar, 20267.2012.52%215.35-0.42%0.28
Mon 16 Mar, 20269.103.73%220.60-9.47%0.32
Fri 13 Mar, 202616.256.31%193.80-1.86%0.36
Thu 12 Mar, 202632.40-6.2%139.00-5.28%0.4
Wed 11 Mar, 202634.450.69%148.85-4.7%0.39
Tue 10 Mar, 202639.1516.86%133.20-3.87%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.4015.53%209.000%0.19
Thu 19 Mar, 20264.10-13.44%209.000%0.22
Wed 18 Mar, 20267.6010.14%209.00-0.95%0.19
Tue 17 Mar, 20265.054.89%243.000%0.21
Mon 16 Mar, 20265.75-11.65%243.000%0.22
Fri 13 Mar, 202610.4020.91%243.00-2.78%0.2
Thu 12 Mar, 202621.10-14.4%177.700.93%0.25
Wed 11 Mar, 202622.25-0.58%182.950.94%0.21
Tue 10 Mar, 202625.85-4.96%169.7017.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.8513.31%306.000%0.12
Thu 19 Mar, 20262.75-7.45%333.75-1.03%0.13
Wed 18 Mar, 20265.201.17%229.90-10.19%0.12
Tue 17 Mar, 20263.75-3.39%315.00-0.92%0.14
Mon 16 Mar, 20264.002.05%302.75-4.39%0.14
Fri 13 Mar, 20267.106.4%288.00-0.87%0.15
Thu 12 Mar, 202613.75-10.16%215.45-4.17%0.16
Wed 11 Mar, 202614.350.99%210.40-0.83%0.15
Tue 10 Mar, 202616.852.02%207.8014.15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.00-15%320.250%0.15
Thu 19 Mar, 20262.20-24.17%320.250%0.13
Wed 18 Mar, 20263.8083.48%320.250%0.09
Tue 17 Mar, 20262.900.88%320.250%0.17
Mon 16 Mar, 20262.85-12.98%320.250%0.18
Fri 13 Mar, 20265.00-43.04%320.25-4.76%0.15
Thu 12 Mar, 20268.751.77%255.550%0.09
Wed 11 Mar, 20269.404.15%255.550%0.09
Tue 10 Mar, 202610.900.93%255.5531.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.50-8.24%455.000%0.14
Thu 19 Mar, 20261.65-3.27%455.00-3.92%0.13
Wed 18 Mar, 20263.0532.35%360.00-3.77%0.13
Tue 17 Mar, 20262.15-1.2%415.900%0.18
Mon 16 Mar, 20262.45-2.99%415.90-4.5%0.18
Fri 13 Mar, 20264.25-31.24%395.900.91%0.18
Thu 12 Mar, 20266.1581.57%299.350%0.13
Wed 11 Mar, 20265.90-1.83%299.350%0.23
Tue 10 Mar, 20267.200.2%299.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.15-21.74%380.000%0.61
Thu 19 Mar, 20261.10-8%380.000%0.48
Wed 18 Mar, 20262.40-1.32%380.000%0.44
Tue 17 Mar, 20261.00-5%380.000%0.43
Mon 16 Mar, 20261.60-3.61%380.000%0.41
Fri 13 Mar, 20262.95-10.75%380.000%0.4
Thu 12 Mar, 20263.90-13.08%380.00-2.94%0.35
Wed 11 Mar, 20263.85-0.93%261.300%0.32
Tue 10 Mar, 20265.20-1.82%261.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.10-2.91%463.000%0.04
Thu 19 Mar, 20261.00-3.42%463.000%0.04
Wed 18 Mar, 20261.504.47%463.00-5.88%0.04
Tue 17 Mar, 20261.40-1.26%520.000%0.04
Mon 16 Mar, 20261.5573.52%419.000%0.04
Fri 13 Mar, 20262.50-3.59%419.000%0.07
Thu 12 Mar, 20263.25-1.04%419.000%0.07
Wed 11 Mar, 20263.150%419.000%0.07
Tue 10 Mar, 20264.05-1.84%419.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.8523.08%205.000%0.19
Thu 19 Mar, 20260.50-27.78%205.000%0.23
Wed 18 Mar, 20261.700%205.000%0.17
Tue 17 Mar, 20261.000%205.000%0.17
Mon 16 Mar, 20261.00-14.29%205.000%0.17
Fri 13 Mar, 20261.80-4.55%205.000%0.14
Thu 12 Mar, 20262.500%205.000%0.14
Wed 11 Mar, 20262.500%205.000%0.14
Tue 10 Mar, 20262.500%205.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-6.92%610.000%0.37
Thu 19 Mar, 20260.700%535.000%0.35
Wed 18 Mar, 20260.70-13.59%535.000%0.35
Tue 17 Mar, 20260.95-2.65%625.00-1.79%0.3
Mon 16 Mar, 20261.35-12.9%394.300%0.3
Fri 13 Mar, 20261.50-1.81%394.300%0.26
Thu 12 Mar, 20261.45-2.21%394.300%0.25
Wed 11 Mar, 20262.650%394.300%0.25
Tue 10 Mar, 20262.65-1.31%394.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.600%106.750%0.02
Thu 19 Mar, 20260.600%106.750%0.02
Wed 18 Mar, 20260.600%106.750%0.02
Tue 17 Mar, 20260.600%106.750%0.02
Mon 16 Mar, 20260.600%106.750%0.02
Fri 13 Mar, 20260.600%106.750%0.02
Thu 12 Mar, 20260.250%106.750%0.02
Wed 11 Mar, 20261.900%106.750%0.02
Tue 10 Mar, 20261.900%106.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%665.000%0.48
Thu 19 Mar, 20260.150%665.000%0.48
Wed 18 Mar, 20260.20-0.68%665.000%0.48
Tue 17 Mar, 20260.35-0.67%720.000%0.48
Mon 16 Mar, 20260.35-6.29%700.000%0.48
Fri 13 Mar, 20260.20-0.63%649.000%0.45
Thu 12 Mar, 20260.300%607.050%0.44
Wed 11 Mar, 20260.75-11.11%607.050%0.44
Tue 10 Mar, 20260.952.27%570.005.97%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.650%170.20--
Thu 19 Mar, 20262.650%170.20--
Wed 18 Mar, 20262.650%170.20--
Tue 17 Mar, 20262.650%170.20--
Mon 16 Mar, 20262.650%170.20--
Fri 13 Mar, 20262.650%170.20--
Thu 12 Mar, 20262.650%170.20--
Wed 11 Mar, 20262.650%170.20--
Tue 10 Mar, 20262.650%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.900%815.000%0.5
Thu 19 Mar, 20260.900%815.000%0.5
Wed 18 Mar, 20260.900%815.000%0.5
Tue 17 Mar, 20260.900%815.000%0.5
Mon 16 Mar, 20260.900%815.000%0.5
Fri 13 Mar, 20260.900%604.000%0.5
Thu 12 Mar, 20260.900%604.000%0.5
Wed 11 Mar, 20260.900%604.000%0.5
Tue 10 Mar, 20260.900%604.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%228.50--
Thu 19 Mar, 20260.10-10%228.50--
Wed 18 Mar, 20260.100%228.50--
Tue 17 Mar, 20260.100%228.50--
Mon 16 Mar, 20260.100%228.50--
Fri 13 Mar, 20260.200%228.50--
Thu 12 Mar, 20263.300%228.50--
Wed 11 Mar, 20263.300%228.50--
Tue 10 Mar, 20263.300%228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250%914.650%0.06
Thu 19 Mar, 20260.25-12.82%914.650%0.06
Wed 18 Mar, 20260.500%914.650%0.05
Tue 17 Mar, 20260.25-7.14%914.65-33.33%0.05
Mon 16 Mar, 20261.352.44%770.000%0.07
Fri 13 Mar, 20261.300%770.000%0.07
Thu 12 Mar, 20261.300%770.000%0.07
Wed 11 Mar, 20261.300%770.000%0.07
Tue 10 Mar, 20261.30-4.65%770.0050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.750%295.50--
Thu 19 Mar, 20260.750%295.50--
Wed 18 Mar, 20260.750%295.50--
Tue 17 Mar, 20260.750%295.50--
Mon 16 Mar, 20260.750%295.50--
Fri 13 Mar, 20260.750%295.50--
Thu 12 Mar, 20260.750%295.50--
Wed 11 Mar, 20260.750%295.50--
Tue 10 Mar, 20260.750%295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.950%790.700%0.5
Thu 19 Mar, 20260.950%790.700%0.5
Wed 18 Mar, 20260.950%790.700%0.5
Tue 17 Mar, 20260.950%790.700%0.5
Mon 16 Mar, 20260.95-57.89%790.700%0.5
Fri 13 Mar, 20260.150%790.700%0.21
Thu 12 Mar, 20260.150%790.700%0.21
Wed 11 Mar, 20260.150%790.700%0.21
Tue 10 Mar, 20260.15-5%790.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.25-370.20--
Tue 24 Feb, 202659.25-370.20--
Mon 23 Feb, 202659.25-370.20--
Fri 20 Feb, 202659.25-370.20--
Thu 19 Feb, 202659.25-370.20--
Wed 18 Feb, 202659.25-370.20--
Tue 17 Feb, 202659.25-370.20--
Mon 16 Feb, 202659.25-370.20--
Fri 13 Feb, 202659.25-370.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%434.35--
Thu 19 Mar, 20260.050%434.35--
Wed 18 Mar, 20260.050%434.35--
Tue 17 Mar, 20260.050%434.35--
Mon 16 Mar, 20260.050%434.35--
Fri 13 Mar, 20260.10-6.25%434.35--
Thu 12 Mar, 20260.500%434.35--
Wed 11 Mar, 20260.500%434.35--
Tue 10 Mar, 20260.50190.91%434.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.95-920.00--
Tue 24 Feb, 202640.95-920.00--
Mon 23 Feb, 202640.95-920.00--
Fri 20 Feb, 202640.95-450.85--
Thu 19 Feb, 202640.95-450.85--
Wed 18 Feb, 202640.95-450.85--
Tue 17 Feb, 202640.95-450.85--
Mon 16 Feb, 202640.95-450.85--
Fri 13 Feb, 202640.95-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202658.05-513.50--
Tue 24 Feb, 202658.05-513.50--
Mon 23 Feb, 202658.05-513.50--
Fri 20 Feb, 202658.05-513.50--
Thu 19 Feb, 202658.05-513.50--
Wed 18 Feb, 202658.05-513.50--
Tue 17 Feb, 202658.05-513.50--
Mon 16 Feb, 202658.05-513.50--
Fri 13 Feb, 202658.05-513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%536.65--
Thu 19 Mar, 20261.000%536.65--
Wed 18 Mar, 20261.000%536.65--
Tue 17 Mar, 20261.000%536.65--
Mon 16 Mar, 20261.0092.86%536.65--
Fri 13 Mar, 20260.050%536.65--
Thu 12 Mar, 20260.050%536.65--
Wed 11 Mar, 20260.050%536.65--
Tue 10 Mar, 20260.75100%536.65--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.20-20.54%35.452.48%1.12
Thu 19 Mar, 202655.55270%55.95-9.04%0.87
Wed 18 Mar, 2026104.400%27.5513.46%3.54
Tue 17 Mar, 202672.10100%44.7038.05%3.12
Mon 16 Mar, 202683.4025%49.857.62%4.52
Fri 13 Mar, 2026108.10185.71%46.952.94%5.25
Thu 12 Mar, 2026172.7516.67%26.3521.43%14.57
Wed 11 Mar, 2026171.05-34.901.2%14
Tue 10 Mar, 2026779.10-26.952.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026107.65-5.26%20.5011.28%2.53
Thu 19 Mar, 202683.55744.44%35.6522.39%2.16
Wed 18 Mar, 2026147.95-5.26%16.5013.56%14.89
Tue 17 Mar, 2026106.6590%27.4027.57%12.42
Mon 16 Mar, 2026117.4511.11%32.70-16.67%18.5
Fri 13 Mar, 2026142.45-32.10-29.97%24.67
Thu 12 Mar, 2026829.05-18.30-43.29%-
Wed 11 Mar, 2026829.05-25.40182.32%-
Tue 10 Mar, 2026829.05-19.158.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026877.05-11.8596.55%-
Thu 19 Mar, 2026877.05-21.8526.09%-
Wed 18 Mar, 2026877.05-10.05-34.29%-
Tue 17 Mar, 2026877.05-16.70-7.89%-
Mon 16 Mar, 2026877.05-21.40-25.49%-
Fri 13 Mar, 2026877.05-21.6075.86%-
Thu 12 Mar, 2026877.05-12.0093.33%-
Wed 11 Mar, 2026877.05-18.301400%-
Tue 10 Mar, 2026877.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026191.500%6.7520.19%16
Thu 19 Mar, 2026226.350%12.900%13.31
Wed 18 Mar, 2026226.350%5.9021.02%13.31
Tue 17 Mar, 2026226.350%10.0512.1%11
Mon 16 Mar, 2026226.350%13.75-22.66%9.81
Fri 13 Mar, 2026226.350%14.95-24.54%12.69
Thu 12 Mar, 2026400.550%7.901.13%16.81
Wed 11 Mar, 2026400.550%12.5542.25%16.63
Tue 10 Mar, 2026400.550%8.205.65%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026941.80-4.15-13.41%-
Thu 19 Mar, 2026941.80-8.1022.39%-
Wed 18 Mar, 2026941.80-3.606600%-
Tue 17 Mar, 2026941.80-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026282.15-53.85%2.40-17.07%17
Thu 19 Mar, 2026358.800%4.95-12.77%9.46
Wed 18 Mar, 2026358.8062.5%2.2571.95%10.85
Tue 17 Mar, 2026320.450%4.153.8%10.25
Mon 16 Mar, 2026320.450%5.7014.49%9.88
Fri 13 Mar, 2026320.4560%6.552.99%8.63
Thu 12 Mar, 2026391.05-2.50-1.47%13.4
Wed 11 Mar, 20261023.00-4.500%-
Tue 10 Mar, 20261023.00-4.80-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026416.300%0.10--
Thu 19 Mar, 2026416.300%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026378.55-23.08%0.05--
Thu 19 Mar, 2026465.700%0.05--
Wed 18 Mar, 2026465.70333.33%0.05--
Tue 17 Mar, 2026363.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top