ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2223.00 as on 24 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2304.27
Target up: 2263.63
Target up: 2250.4
Target up: 2237.17
Target down: 2196.53
Target down: 2183.3
Target down: 2170.07

Date Close Open High Low Volume
24 Tue Feb 20262223.002230.002277.802210.701.35 M
23 Mon Feb 20262309.802350.602360.502293.900.81 M
20 Fri Feb 20262373.802360.202402.002321.200.69 M
19 Thu Feb 20262376.702450.902467.502362.000.48 M
18 Wed Feb 20262435.802479.602479.602402.200.4 M
17 Tue Feb 20262465.202458.002520.002442.000.6 M
16 Mon Feb 20262461.502441.002481.402426.500.51 M
13 Fri Feb 20262458.402387.602501.202355.201.73 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 1900 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2500 2800 2450

Put to Call Ratio (PCR) has decreased for strikes: 2550 2300 2400 2350

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026105.65-114.5519600%1.5
Mon 23 Feb, 2026588.30-81.50--
Fri 20 Feb, 2026588.30-8.65--
Thu 19 Feb, 2026588.30-8.65--
Wed 18 Feb, 2026588.30-8.65--
Tue 17 Feb, 2026588.30-8.65--
Mon 16 Feb, 2026588.30-8.65--
Fri 13 Feb, 2026588.30-8.65--
Thu 12 Feb, 2026588.30-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202681.95371.43%140.3031.72%0.83
Mon 23 Feb, 2026116.50880%96.2595.95%2.96
Fri 20 Feb, 2026151.00-65.15516.67%14.8
Thu 19 Feb, 2026555.25-51.300%-
Wed 18 Feb, 2026555.25-51.30500%-
Tue 17 Feb, 2026555.25-50.00100%-
Mon 16 Feb, 2026555.25-66.600%-
Fri 13 Feb, 2026555.25-66.60--
Thu 12 Feb, 2026555.25-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.6031.67%175.0013.89%0.52
Mon 23 Feb, 202693.00-120.7033.33%0.6
Fri 20 Feb, 2026497.95-78.70440%-
Thu 19 Feb, 2026497.95-89.05400%-
Wed 18 Feb, 2026497.95-54.000%-
Tue 17 Feb, 2026497.95-54.000%-
Mon 16 Feb, 2026497.95-23.800%-
Fri 13 Feb, 2026497.95-23.800%-
Thu 12 Feb, 2026497.95-23.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.8071.86%206.80-9%0.27
Mon 23 Feb, 202671.0591.35%149.9544.93%0.5
Fri 20 Feb, 202694.25166.67%107.40-25%0.66
Thu 19 Feb, 2026103.20116.67%112.2591.67%2.36
Wed 18 Feb, 2026141.8028.57%87.5550%2.67
Tue 17 Feb, 2026190.0016.67%84.00-3.03%2.29
Mon 16 Feb, 2026165.000%83.003.13%2.75
Fri 13 Feb, 2026162.65300%92.70433.33%2.67
Thu 12 Feb, 2026170.00-70.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.655.63%210.000%0.19
Mon 23 Feb, 202653.95136.67%169.957.69%0.2
Fri 20 Feb, 202683.0066.67%127.5030%0.43
Thu 19 Feb, 202683.85260%137.60400%0.56
Wed 18 Feb, 2026112.90-40.700%0.4
Tue 17 Feb, 2026413.05-40.700%-
Mon 16 Feb, 2026413.05-40.700%-
Fri 13 Feb, 2026413.05-40.700%-
Thu 12 Feb, 2026413.05-40.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.40-18.87%283.3551.16%0.34
Mon 23 Feb, 202641.55132.68%225.004.88%0.18
Fri 20 Feb, 202658.75-6.82%162.0018.84%0.4
Thu 19 Feb, 202663.7040.13%158.00-13.75%0.31
Wed 18 Feb, 202691.3046.73%148.9515.94%0.51
Tue 17 Feb, 2026114.80114%125.4030.19%0.64
Mon 16 Feb, 2026111.8013.64%130.151.92%1.06
Fri 13 Feb, 2026114.45238.46%128.7026.83%1.18
Thu 12 Feb, 2026113.25-126.00105%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.70438.1%305.00-3.23%0.27
Mon 23 Feb, 202630.7550%230.000%1.48
Fri 20 Feb, 202660.000%230.000%2.21
Thu 19 Feb, 202649.8516.67%157.950%2.21
Wed 18 Feb, 202664.2020%157.950%2.58
Tue 17 Feb, 202691.70-157.950%3.1
Mon 16 Feb, 2026335.40-200.000%-
Fri 13 Feb, 2026335.40-200.00-3.13%-
Thu 12 Feb, 2026335.40-84.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.1015.92%330.7520%0.09
Mon 23 Feb, 202622.803.96%298.75-13.79%0.09
Fri 20 Feb, 202633.5513.93%224.00-12.12%0.1
Thu 19 Feb, 202637.307.49%205.000%0.14
Wed 18 Feb, 202656.7010.19%205.0026.92%0.15
Tue 17 Feb, 202673.75357.78%183.000%0.13
Mon 16 Feb, 202667.700%186.000%0.58
Fri 13 Feb, 202679.7566.67%195.0018.18%0.58
Thu 12 Feb, 202673.00107.69%180.00-12%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.957.69%205.000%0.21
Mon 23 Feb, 202628.000%205.000%0.23
Fri 20 Feb, 202628.00-13.33%205.000%0.23
Thu 19 Feb, 202642.950%205.000%0.2
Wed 18 Feb, 202642.957.14%205.000%0.2
Tue 17 Feb, 202670.0016.67%205.000%0.21
Mon 16 Feb, 202661.109.09%205.000%0.25
Fri 13 Feb, 202661.75120%205.000%0.27
Thu 12 Feb, 202659.00-16.67%205.0050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.30-13.18%435.50-3.85%0.22
Mon 23 Feb, 202612.3546.59%385.000%0.2
Fri 20 Feb, 202620.004.76%319.50-27.78%0.3
Thu 19 Feb, 202620.952.44%315.00-2.7%0.43
Wed 18 Feb, 202634.5517.14%290.000%0.45
Tue 17 Feb, 202647.150%261.700%0.53
Mon 16 Feb, 202646.5516.67%261.708.82%0.53
Fri 13 Feb, 202647.50-6.25%241.000%0.57
Thu 12 Feb, 202644.5560%241.00-8.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.35-3.33%106.750%0.07
Mon 23 Feb, 202610.30275%106.750%0.07
Fri 20 Feb, 202622.500%106.750%0.25
Thu 19 Feb, 202622.5033.33%106.750%0.25
Wed 18 Feb, 202640.600%106.750%0.33
Tue 17 Feb, 202640.600%106.750%0.33
Mon 16 Feb, 202640.600%106.750%0.33
Fri 13 Feb, 202640.6020%106.750%0.33
Thu 12 Feb, 202638.4525%106.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.50-0.7%560.0040.48%0.42
Mon 23 Feb, 20266.056.72%478.00-2.33%0.29
Fri 20 Feb, 202610.9511.67%405.00-8.51%0.32
Thu 19 Feb, 202612.7025%375.000%0.39
Wed 18 Feb, 202620.4018.52%375.000%0.49
Tue 17 Feb, 202627.6050%298.904.44%0.58
Mon 16 Feb, 202629.6512.5%345.000%0.83
Fri 13 Feb, 202629.0011.63%340.002.27%0.94
Thu 12 Feb, 202628.7510.26%310.00-4.35%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.800%170.20--
Mon 23 Feb, 20267.1050%170.20--
Fri 20 Feb, 202651.700%170.20--
Thu 19 Feb, 202651.700%170.20--
Wed 18 Feb, 202651.700%170.20--
Tue 17 Feb, 202651.700%170.20--
Mon 16 Feb, 202651.700%170.20--
Fri 13 Feb, 202651.700%170.20--
Thu 12 Feb, 202651.700%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.500%497.000%0.3
Mon 23 Feb, 20265.500%497.000%0.3
Fri 20 Feb, 20265.50-9.09%497.000%0.3
Thu 19 Feb, 20268.000%500.70-0.27
Wed 18 Feb, 202610.5037.5%231.05--
Tue 17 Feb, 202616.0014.29%231.05--
Mon 16 Feb, 202616.000%231.05--
Fri 13 Feb, 202616.000%231.05--
Thu 12 Feb, 202616.00-12.5%231.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.300%228.50--
Mon 23 Feb, 20263.300%228.50--
Fri 20 Feb, 202610.000%228.50--
Thu 19 Feb, 202610.000%228.50--
Wed 18 Feb, 202610.000%228.50--
Tue 17 Feb, 202628.600%228.50--
Mon 16 Feb, 202628.600%228.50--
Fri 13 Feb, 202628.600%228.50--
Thu 12 Feb, 202628.600%228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.5023.81%753.4033.33%0.15
Mon 23 Feb, 20262.2023.53%680.0050%0.14
Fri 20 Feb, 20263.200%590.000%0.12
Thu 19 Feb, 20263.2041.67%590.00-0.12
Wed 18 Feb, 20267.00100%292.20--
Tue 17 Feb, 202612.00500%292.20--
Mon 16 Feb, 202612.000%292.20--
Fri 13 Feb, 202612.000%292.20--
Thu 12 Feb, 202656.650%292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.15300%295.50--
Mon 23 Feb, 202612.000%295.50--
Fri 20 Feb, 202612.000%295.50--
Thu 19 Feb, 202612.000%295.50--
Wed 18 Feb, 202612.000%295.50--
Tue 17 Feb, 202612.000%295.50--
Mon 16 Feb, 202612.000%295.50--
Fri 13 Feb, 202612.000%295.50--
Thu 12 Feb, 202612.000%295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.95-16.67%765.000%0.05
Mon 23 Feb, 20261.40-17.24%765.00-0.04
Fri 20 Feb, 20262.000%360.15--
Thu 19 Feb, 20264.100%360.15--
Wed 18 Feb, 20264.10-9.38%360.15--
Tue 17 Feb, 202618.800%360.15--
Mon 16 Feb, 202618.800%360.15--
Fri 13 Feb, 202618.800%360.15--
Thu 12 Feb, 202618.800%360.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.25-370.20--
Mon 23 Feb, 202659.25-370.20--
Fri 20 Feb, 202659.25-370.20--
Thu 19 Feb, 202659.25-370.20--
Wed 18 Feb, 202659.25-370.20--
Tue 17 Feb, 202659.25-370.20--
Mon 16 Feb, 202659.25-370.20--
Fri 13 Feb, 202659.25-370.20--
Thu 12 Feb, 202659.25-370.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.000%434.35--
Mon 23 Feb, 20261.000%434.35--
Fri 20 Feb, 20261.050%434.35--
Thu 19 Feb, 20263.100%434.35--
Wed 18 Feb, 20263.10-13.33%434.35--
Tue 17 Feb, 20265.000%434.35--
Mon 16 Feb, 202618.000%434.35--
Fri 13 Feb, 202618.000%434.35--
Thu 12 Feb, 202618.000%434.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.95-920.00--
Mon 23 Feb, 202640.95-920.00--
Fri 20 Feb, 202640.95-450.85--
Thu 19 Feb, 202640.95-450.85--
Wed 18 Feb, 202640.95-450.85--
Tue 17 Feb, 202640.95-450.85--
Mon 16 Feb, 202640.95-450.85--
Fri 13 Feb, 202640.95-450.85--
Thu 12 Feb, 202640.95-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.05-513.50--
Mon 23 Feb, 202658.05-513.50--
Fri 20 Feb, 202658.05-513.50--
Thu 19 Feb, 202658.05-513.50--
Wed 18 Feb, 202658.05-513.50--
Tue 17 Feb, 202658.05-513.50--
Mon 16 Feb, 202658.05-513.50--
Fri 13 Feb, 202658.05-513.50--
Thu 12 Feb, 202658.05-513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.80-536.65--
Mon 23 Feb, 202627.80-536.65--
Fri 20 Feb, 202627.80-536.65--
Thu 19 Feb, 202627.80-536.65--
Wed 18 Feb, 202627.80-536.65--
Tue 17 Feb, 202627.80-536.65--
Mon 16 Feb, 202627.80-536.65--
Fri 13 Feb, 202627.80-536.65--
Thu 12 Feb, 202627.80-536.65--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026132.90-91.95242.11%14.05
Mon 23 Feb, 2026642.85-57.95245.45%-
Fri 20 Feb, 2026642.85-36.80-4.35%-
Thu 19 Feb, 2026642.85-38.2012.2%-
Wed 18 Feb, 2026642.85-29.0013.89%-
Tue 17 Feb, 2026642.85-30.5044%-
Mon 16 Feb, 2026642.85-32.90177.78%-
Fri 13 Feb, 2026642.85-34.70125%-
Thu 12 Feb, 2026642.85-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026682.50-72.90227.27%-
Mon 23 Feb, 2026682.50-33.350%-
Fri 20 Feb, 2026682.50-33.35-8.33%-
Thu 19 Feb, 2026682.50-18.550%-
Wed 18 Feb, 2026682.50-18.550%-
Tue 17 Feb, 2026682.50-18.550%-
Mon 16 Feb, 2026682.50-27.10-7.69%-
Fri 13 Feb, 2026682.50-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026734.50-58.30197.3%-
Mon 23 Feb, 2026734.50-33.0513.85%-
Fri 20 Feb, 2026734.50-26.9518.18%-
Thu 19 Feb, 2026734.50-22.0012.24%-
Wed 18 Feb, 2026734.50-17.35157.89%-
Tue 17 Feb, 2026734.50-18.00-9.52%-
Mon 16 Feb, 2026734.50-24.1510.53%-
Fri 13 Feb, 2026734.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026779.10-46.35350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026829.05-36.1521.43%-
Mon 23 Feb, 2026829.05-19.30133.33%-
Fri 20 Feb, 2026829.05-9.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top