ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MPHASIS SPOT Price: 2798.90 as on 21 Jan, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2895.43
Target up: 2847.17
Target up: 2815.65
Target down: 2784.13
Target down: 2735.87
Target down: 2704.35
Target down: 2672.83

Date Close Open High Low Volume
21 Wed Jan 20262798.902806.002832.402721.101.45 M
20 Tue Jan 20262815.702876.102881.102802.500.34 M
19 Mon Jan 20262889.802875.002908.002830.500.27 M
16 Fri Jan 20262886.502805.502929.902805.501.19 M
14 Wed Jan 20262788.802876.102882.902773.700.36 M
13 Tue Jan 20262873.702832.002878.502805.000.31 M
12 Mon Jan 20262832.202838.802849.402789.300.22 M
09 Fri Jan 20262838.202817.202852.402795.300.32 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3050 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2900 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2700 2950 2500

Put to Call Ratio (PCR) has decreased for strikes: 2750 2800 2850 2550

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202659.0054.44%64.30-30.25%0.81
Tue 20 Jan, 202671.65-8.16%61.10-9.75%1.8
Mon 19 Jan, 2026123.80-7.55%36.852.87%1.83
Fri 16 Jan, 2026132.10-40.62%36.85-6.93%1.65
Wed 14 Jan, 202673.5058.67%77.204.75%1.05
Tue 13 Jan, 2026118.85-6.64%44.101.99%1.59
Mon 12 Jan, 202696.952.55%62.30-0.57%1.46
Fri 09 Jan, 2026103.80-18.97%62.65-7.35%1.5
Thu 08 Jan, 202696.157.41%73.95-6.16%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.8047.83%96.30-22.39%0.47
Tue 20 Jan, 202652.0518.18%88.25-3.25%0.9
Mon 19 Jan, 202692.106.3%55.205.73%1.09
Fri 16 Jan, 2026101.70-38.34%54.600.77%1.1
Wed 14 Jan, 202652.4029.53%100.80-3.35%0.67
Tue 13 Jan, 202689.70-5.7%63.6028.71%0.9
Mon 12 Jan, 202672.001.61%86.102.45%0.66
Fri 09 Jan, 202678.55-9.59%85.5513.97%0.66
Thu 08 Jan, 202672.3580.1%99.25-4.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.75-9.72%129.75-0.96%0.74
Tue 20 Jan, 202633.553.35%119.6524.11%0.68
Mon 19 Jan, 202666.30-24.14%78.053.7%0.56
Fri 16 Jan, 202673.8510.38%77.8584.09%0.41
Wed 14 Jan, 202636.5012.11%136.10-3.3%0.25
Tue 13 Jan, 202665.6018%89.407.69%0.29
Mon 12 Jan, 202650.6510.68%114.60-5.59%0.31
Fri 09 Jan, 202656.40-0.81%113.402.29%0.37
Thu 08 Jan, 202652.804.03%127.15-13.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.75-14.41%168.456.73%0.58
Tue 20 Jan, 202622.30-12.25%151.508.33%0.47
Mon 19 Jan, 202646.20-5.24%110.002.13%0.38
Fri 16 Jan, 202652.5021.36%105.952250%0.35
Wed 14 Jan, 202624.3551.72%134.000%0.02
Tue 13 Jan, 202646.25-31.28%134.000%0.03
Mon 12 Jan, 202635.3038.82%148.65-50%0.02
Fri 09 Jan, 202639.6510.14%164.200%0.05
Thu 08 Jan, 202637.20-4.83%164.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.00-3.24%213.20-4.11%0.11
Tue 20 Jan, 202613.90-1.02%199.00-8.75%0.11
Mon 19 Jan, 202631.851.48%143.255.26%0.12
Fri 16 Jan, 202636.70-3.3%138.4011.76%0.11
Wed 14 Jan, 202616.650.58%208.703.03%0.1
Tue 13 Jan, 202632.000.58%154.001.54%0.1
Mon 12 Jan, 202623.60-3.23%188.00-4.41%0.09
Fri 09 Jan, 202627.95-9.52%198.400%0.1
Thu 08 Jan, 202625.956.78%198.404.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.65-17.08%211.000%0.01
Tue 20 Jan, 20269.003.09%211.00200%0.01
Mon 19 Jan, 202621.454.16%275.500%0
Fri 16 Jan, 202624.9511.6%275.500%0
Wed 14 Jan, 202611.20-0.84%275.500%0
Tue 13 Jan, 202621.2516.87%275.500%0
Mon 12 Jan, 202615.952.25%275.500%0
Fri 09 Jan, 202618.753.63%275.500%0
Thu 08 Jan, 202617.6025.32%275.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.30-17.42%340.000%0.05
Tue 20 Jan, 20265.90-10.96%258.4540%0.04
Mon 19 Jan, 202614.40-2.86%318.800%0.03
Fri 16 Jan, 202617.105.48%318.800%0.03
Wed 14 Jan, 20268.05-5.44%318.800%0.03
Tue 13 Jan, 202614.256.93%318.800%0.03
Mon 12 Jan, 202610.80-19.24%318.800%0.03
Fri 09 Jan, 202612.857.19%318.800%0.02
Thu 08 Jan, 202612.05-3.47%318.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-19.7%344.65-21.43%0.05
Tue 20 Jan, 20264.156.32%329.2016.67%0.05
Mon 19 Jan, 20269.9018.78%270.7571.43%0.05
Fri 16 Jan, 202611.659.79%329.900%0.03
Wed 14 Jan, 20265.804.3%329.900%0.04
Tue 13 Jan, 202610.0524%329.900%0.04
Mon 12 Jan, 20267.950.67%329.900%0.05
Fri 09 Jan, 20268.75-0.67%329.900%0.05
Thu 08 Jan, 20268.4032.74%329.90600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-22.39%385.400%0.08
Tue 20 Jan, 20263.00-6.16%385.40-22.73%0.07
Mon 19 Jan, 20266.65-8.91%314.8522.22%0.08
Fri 16 Jan, 20268.3520.72%385.750%0.06
Wed 14 Jan, 20264.35-0.79%385.750%0.07
Tue 13 Jan, 20266.6511.95%385.750%0.07
Mon 12 Jan, 20265.20-2.16%385.750%0.08
Fri 09 Jan, 20266.150.87%385.750%0.08
Thu 08 Jan, 20265.80-4.58%385.75125%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-18.45%456.400%0.02
Tue 20 Jan, 20262.60-24.26%456.400%0.02
Mon 19 Jan, 20265.057.09%456.400%0.01
Fri 16 Jan, 20266.2042.7%456.400%0.02
Wed 14 Jan, 20263.402.3%456.400%0.02
Tue 13 Jan, 20264.700%456.400%0.02
Mon 12 Jan, 20263.450%456.400%0.02
Fri 09 Jan, 20263.450%456.400%0.02
Thu 08 Jan, 20263.450%456.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.45-14.39%495.65--
Tue 20 Jan, 20261.80-0.75%495.65--
Mon 19 Jan, 20263.50-15.82%495.65--
Fri 16 Jan, 20264.5073.63%495.65--
Wed 14 Jan, 20261.850%495.65--
Tue 13 Jan, 20263.250%495.65--
Mon 12 Jan, 20263.050%495.65--
Fri 09 Jan, 20263.050%495.65--
Thu 08 Jan, 20263.05-8.08%495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-2.17%577.000%0.22
Tue 20 Jan, 20260.950%577.000%0.22
Mon 19 Jan, 20262.102.22%577.000%0.22
Fri 16 Jan, 20262.407.14%577.000%0.22
Wed 14 Jan, 20261.600%577.000%0.24
Tue 13 Jan, 20261.600%577.000%0.24
Mon 12 Jan, 20261.602.44%577.000%0.24
Fri 09 Jan, 20261.650%577.000%0.24
Thu 08 Jan, 20261.657.89%577.000%0.24

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202688.75164.44%43.50-9.76%2.56
Tue 20 Jan, 2026105.3021.62%40.0014.19%7.51
Mon 19 Jan, 2026139.15-2.63%23.8513.41%8
Fri 16 Jan, 2026170.20-24%23.856.1%6.87
Wed 14 Jan, 2026100.4035.14%54.4010.31%4.92
Tue 13 Jan, 2026145.25-5.13%29.10-11.86%6.03
Mon 12 Jan, 2026128.9025.81%43.75-1.17%6.49
Fri 09 Jan, 2026136.0019.23%43.90-6.91%8.26
Thu 08 Jan, 2026128.60-18.75%53.55-1.79%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026114.3535.29%26.4065.63%9.29
Tue 20 Jan, 2026142.9518.6%24.75-0.51%7.59
Mon 19 Jan, 2026175.500%15.0521.94%9.05
Fri 16 Jan, 2026235.50-6.52%15.70-1.85%7.42
Wed 14 Jan, 2026130.0521.05%35.706.56%7.07
Tue 13 Jan, 2026189.352.7%18.75-11.08%8.03
Mon 12 Jan, 2026167.600%30.10-9.97%9.27
Fri 09 Jan, 2026167.6042.31%30.505.54%10.3
Thu 08 Jan, 2026160.00-16.13%37.1038.85%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026209.85-15.8546.25%-
Tue 20 Jan, 2026209.85-15.85-3.61%-
Mon 19 Jan, 2026209.850%9.85-4.96%-
Fri 16 Jan, 2026184.450%9.456.07%262
Wed 14 Jan, 2026184.450%23.4522.89%247
Tue 13 Jan, 2026184.450%11.7032.24%201
Mon 12 Jan, 2026184.450%19.758.57%152
Fri 09 Jan, 2026184.450%20.15-0.71%140
Thu 08 Jan, 2026184.450%25.0021.55%141
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026295.850%10.05-19.47%1.66
Tue 20 Jan, 2026295.850%9.80-0.98%2.06
Mon 19 Jan, 2026295.85-1.34%6.15-5.56%2.08
Fri 16 Jan, 2026190.000%6.35-0.61%2.17
Wed 14 Jan, 2026190.000%15.409.76%2.19
Tue 13 Jan, 2026268.501.36%7.50-12.39%1.99
Mon 12 Jan, 2026278.000%12.60-17.11%2.31
Fri 09 Jan, 2026278.000%13.351.24%2.78
Thu 08 Jan, 2026278.000%16.5025.08%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026231.4040%6.00-8.57%18.29
Tue 20 Jan, 2026270.70400%6.302.94%28
Mon 19 Jan, 2026262.450%4.50-2.16%136
Fri 16 Jan, 2026262.450%4.00-8.55%139
Wed 14 Jan, 2026262.450%9.3016.92%152
Tue 13 Jan, 2026262.450%4.75-23.53%130
Mon 12 Jan, 2026262.450%8.10-4.49%170
Fri 09 Jan, 2026262.450%8.509.2%178
Thu 08 Jan, 2026262.450%10.401.24%163
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026368.800%4.0512.93%9.22
Tue 20 Jan, 2026368.800%3.75-5.16%8.17
Mon 19 Jan, 2026368.800%2.90-7.19%8.61
Fri 16 Jan, 2026368.800%2.75-0.6%9.28
Wed 14 Jan, 2026368.800%5.706.33%9.33
Tue 13 Jan, 2026368.80-10%3.30-2.47%8.78
Mon 12 Jan, 2026321.600%5.20-26.36%8.1
Fri 09 Jan, 2026342.750%5.6512.24%11
Thu 08 Jan, 2026342.75100%6.8034.25%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026400.550%1.600%95
Tue 20 Jan, 2026400.550%1.60-16.67%95
Mon 19 Jan, 2026400.550%1.100%114
Fri 16 Jan, 2026400.550%1.05-3.39%114
Wed 14 Jan, 2026400.550%2.400%118
Tue 13 Jan, 2026400.550%1.30-1.67%118
Mon 12 Jan, 2026400.550%2.202.56%120
Fri 09 Jan, 2026400.550%2.30-5.65%117
Thu 08 Jan, 2026400.550%2.850%124
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026638.650%0.30142.86%17
Tue 20 Jan, 2026638.650%0.500%7
Mon 19 Jan, 2026638.650%0.600%7
Fri 16 Jan, 2026638.650%0.60-50%7
Wed 14 Jan, 2026638.650%0.900%14
Tue 13 Jan, 2026638.650%0.900%14
Mon 12 Jan, 2026638.650%0.900%14
Fri 09 Jan, 2026638.650%0.900%14
Thu 08 Jan, 2026638.650%0.905%14

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top