ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2223.00 as on 24 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2304.27
Target up: 2263.63
Target up: 2250.4
Target up: 2237.17
Target down: 2196.53
Target down: 2183.3
Target down: 2170.07

Date Close Open High Low Volume
24 Tue Feb 20262223.002230.002277.802210.701.35 M
23 Mon Feb 20262309.802350.602360.502293.900.81 M
20 Fri Feb 20262373.802360.202402.002321.200.69 M
19 Thu Feb 20262376.702450.902467.502362.000.48 M
18 Wed Feb 20262435.802479.602479.602402.200.4 M
17 Tue Feb 20262465.202458.002520.002442.000.6 M
16 Mon Feb 20262461.502441.002481.402426.500.51 M
13 Fri Feb 20262458.402387.602501.202355.201.73 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 3050 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2650 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 2800 3400 2900

Put to Call Ratio (PCR) has decreased for strikes: 2600 2200 2550 2500

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026400.550%0.10-4.94%77
Fri 23 Jan, 2026400.550%0.10-14.74%81
Thu 22 Jan, 2026400.550%2.350%95
Wed 21 Jan, 2026400.550%1.600%95
Tue 20 Jan, 2026400.550%1.60-16.67%95
Mon 19 Jan, 2026400.550%1.100%114
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026281.00-7.69%0.05-26.28%9.58
Fri 23 Jan, 2026269.15-27.78%0.50-20.41%12
Thu 22 Jan, 2026368.800%4.1518.07%10.89
Wed 21 Jan, 2026368.800%4.0512.93%9.22
Tue 20 Jan, 2026368.800%3.75-5.16%8.17
Mon 19 Jan, 2026368.800%2.90-7.19%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026231.400%0.05-20.16%14.71
Fri 23 Jan, 2026231.400%0.65-26.7%18.43
Thu 22 Jan, 2026231.400%5.6037.5%25.14
Wed 21 Jan, 2026231.4040%6.00-8.57%18.29
Tue 20 Jan, 2026270.70400%6.302.94%28
Mon 19 Jan, 2026262.450%4.50-2.16%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026189.35-6.12%0.35-53.59%0.8
Fri 23 Jan, 2026295.850%1.65-31.3%1.61
Thu 22 Jan, 2026295.850%8.9041.39%2.35
Wed 21 Jan, 2026295.850%10.05-19.47%1.66
Tue 20 Jan, 2026295.850%9.80-0.98%2.06
Mon 19 Jan, 2026295.85-1.34%6.15-5.56%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026209.85-0.85-15.92%-
Fri 23 Jan, 2026209.85-3.60-10.29%-
Thu 22 Jan, 2026209.85-14.65-0.28%-
Wed 21 Jan, 2026209.85-15.8546.25%-
Tue 20 Jan, 2026209.85-15.85-3.61%-
Mon 19 Jan, 2026209.850%9.85-4.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.00-13.16%0.10-10.58%13.58
Fri 23 Jan, 202655.85-36.67%10.80-18%13.18
Thu 22 Jan, 2026132.10-13.04%23.40-4.68%10.18
Wed 21 Jan, 2026114.3535.29%26.4065.63%9.29
Tue 20 Jan, 2026142.9518.6%24.75-0.51%7.59
Mon 19 Jan, 2026175.500%15.0521.94%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.90-38.89%0.05-37.7%0.86
Fri 23 Jan, 202623.6089.47%31.40-52.9%0.85
Thu 22 Jan, 202689.95-36.13%37.15-15.08%3.41
Wed 21 Jan, 202688.75164.44%43.50-9.76%2.56
Tue 20 Jan, 2026105.3021.62%40.0014.19%7.51
Mon 19 Jan, 2026139.15-2.63%23.8513.41%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.95-70.43%5.00-36.82%1.67
Fri 23 Jan, 20269.30-14.33%64.90-37.19%0.78
Thu 22 Jan, 202665.407.91%57.3541.59%1.07
Wed 21 Jan, 202659.0054.44%64.30-30.25%0.81
Tue 20 Jan, 202671.65-8.16%61.10-9.75%1.8
Mon 19 Jan, 2026123.80-7.55%36.852.87%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-69.3%64.50-32.61%0.85
Fri 23 Jan, 20263.6028.16%108.5548.39%0.39
Thu 22 Jan, 202643.90-37.33%80.15-55.29%0.34
Wed 21 Jan, 202639.8047.83%96.30-22.39%0.47
Tue 20 Jan, 202652.0518.18%88.25-3.25%0.9
Mon 19 Jan, 202692.106.3%55.205.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-61.26%85.15-50%0.38
Fri 23 Jan, 20262.1535.74%163.80-23.78%0.3
Thu 22 Jan, 202627.65-3.05%116.95-30.75%0.53
Wed 21 Jan, 202625.75-9.72%129.75-0.96%0.74
Tue 20 Jan, 202633.553.35%119.6524.11%0.68
Mon 19 Jan, 202666.30-24.14%78.053.7%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.41%196.100%0.31
Fri 23 Jan, 20261.00-14.83%196.10-4.08%0.28
Thu 22 Jan, 202616.80105.79%151.45-11.71%0.25
Wed 21 Jan, 202615.75-14.41%168.456.73%0.58
Tue 20 Jan, 202622.30-12.25%151.508.33%0.47
Mon 19 Jan, 202646.20-5.24%110.002.13%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.13%228.00-15.15%0.14
Fri 23 Jan, 20260.70-26.63%245.40-1.49%0.13
Thu 22 Jan, 20269.657.62%192.55-4.29%0.09
Wed 21 Jan, 20269.00-3.24%213.20-4.11%0.11
Tue 20 Jan, 202613.90-1.02%199.00-8.75%0.11
Mon 19 Jan, 202631.851.48%143.255.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.25%275.00-33.33%0.01
Fri 23 Jan, 20260.55-21.83%298.450%0.01
Thu 22 Jan, 20265.507.01%211.000%0.01
Wed 21 Jan, 20265.65-17.08%211.000%0.01
Tue 20 Jan, 20269.003.09%211.00200%0.01
Mon 19 Jan, 202621.454.16%275.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.72%359.850%0.04
Fri 23 Jan, 20260.60-5.47%359.85-21.43%0.04
Thu 22 Jan, 20263.6019.64%340.000%0.04
Wed 21 Jan, 20263.30-17.42%340.000%0.05
Tue 20 Jan, 20265.90-10.96%258.4540%0.04
Mon 19 Jan, 202614.40-2.86%318.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.19%344.650%0.04
Fri 23 Jan, 20260.55-16.56%344.650%0.04
Thu 22 Jan, 20262.5039.81%344.650%0.04
Wed 21 Jan, 20262.00-19.7%344.65-21.43%0.05
Tue 20 Jan, 20264.156.32%329.2016.67%0.05
Mon 19 Jan, 20269.9018.78%270.7571.43%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.45%420.00-7.14%0.09
Fri 23 Jan, 20260.40-10%440.00-17.65%0.08
Thu 22 Jan, 20261.55-5.47%385.400%0.09
Wed 21 Jan, 20261.25-22.39%385.400%0.08
Tue 20 Jan, 20263.00-6.16%385.40-22.73%0.07
Mon 19 Jan, 20266.65-8.91%314.8522.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.08%432.100%0.03
Fri 23 Jan, 20260.30-38.1%432.100%0.03
Thu 22 Jan, 20261.0525%432.100%0.02
Wed 21 Jan, 20261.00-18.45%456.400%0.02
Tue 20 Jan, 20262.60-24.26%456.400%0.02
Mon 19 Jan, 20265.057.09%456.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.42%495.65--
Fri 23 Jan, 20260.05-1.04%495.65--
Thu 22 Jan, 20260.65-15.04%495.65--
Wed 21 Jan, 20260.45-14.39%495.65--
Tue 20 Jan, 20261.80-0.75%495.65--
Mon 19 Jan, 20263.50-15.82%495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-62.5%652.000%0.42
Fri 23 Jan, 20260.10-17.95%652.00-37.5%0.16
Thu 22 Jan, 20260.50-13.33%580.85-20%0.21
Wed 21 Jan, 20260.30-2.17%577.000%0.22
Tue 20 Jan, 20260.950%577.000%0.22
Mon 19 Jan, 20262.102.22%577.000%0.22

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026638.650%0.05-44.44%1.67
Fri 23 Jan, 2026638.650%0.20-78.57%3
Thu 22 Jan, 2026638.650%1.60-17.65%14
Wed 21 Jan, 2026638.650%0.30142.86%17
Tue 20 Jan, 2026638.650%0.500%7
Mon 19 Jan, 2026638.650%0.600%7

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top