ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2812.30 as on 29 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2909.7
Target up: 2861
Target up: 2843.5
Target up: 2826
Target down: 2777.3
Target down: 2759.8
Target down: 2742.3

Date Close Open High Low Volume
29 Mon Dec 20252812.302850.602874.702791.000.33 M
26 Fri Dec 20252850.602900.002913.002843.800.15 M
24 Wed Dec 20252891.902934.002945.002884.300.35 M
23 Tue Dec 20252938.402891.802945.002863.300.45 M
22 Mon Dec 20252887.002902.902905.002817.000.92 M
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
17 Wed Dec 20252865.302863.002896.602856.700.25 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2750 2600 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 3000 3100 3200

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 3000 3100

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025109.70720%94.5054.24%2.22
Wed 24 Dec, 2025150.00-79.17%76.3020.41%11.8
Tue 23 Dec, 2025143.601100%60.50308.33%2.04
Mon 22 Dec, 2025140.00-83.00140%6
Fri 19 Dec, 2025161.15-80.000%-
Thu 18 Dec, 2025161.15-80.000%-
Wed 17 Dec, 2025161.15-80.0025%-
Tue 16 Dec, 2025161.15-91.45--
Mon 15 Dec, 2025161.15-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202586.4533.33%120.208.4%0.5
Wed 24 Dec, 2025113.3537.32%98.2523.96%0.61
Tue 23 Dec, 2025137.9523.48%77.6533.33%0.68
Mon 22 Dec, 2025104.80180.49%100.6053.19%0.63
Fri 19 Dec, 2025111.7036.67%94.9520.51%1.15
Thu 18 Dec, 2025117.25130.77%104.002.63%1.3
Wed 17 Dec, 2025102.000%117.000%2.92
Tue 16 Dec, 2025102.0030%117.0046.15%2.92
Mon 15 Dec, 2025123.45150%100.008.33%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.55-3.19%243.10--
Wed 24 Dec, 202591.7510.59%243.10--
Tue 23 Dec, 2025111.80269.57%243.10--
Mon 22 Dec, 202587.0076.92%243.10--
Fri 19 Dec, 202587.75-243.10--
Thu 18 Dec, 2025144.00-243.10--
Wed 17 Dec, 2025144.00-243.10--
Tue 16 Dec, 2025144.00-243.10--
Mon 15 Dec, 2025144.00-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.55-0.34%169.801.69%0.1
Wed 24 Dec, 202570.6085.58%157.9011.32%0.1
Tue 23 Dec, 202588.75349.3%128.30165%0.17
Mon 22 Dec, 202565.2031.48%161.0011.11%0.28
Fri 19 Dec, 202566.0012.5%156.0020%0.33
Thu 18 Dec, 202576.550%175.750%0.31
Wed 17 Dec, 202560.05-2.04%175.750%0.31
Tue 16 Dec, 202567.558.89%175.75200%0.31
Mon 15 Dec, 202580.557.14%165.0025%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.750%310.20--
Wed 24 Dec, 202554.3026.19%310.20--
Tue 23 Dec, 202569.05147.06%310.20--
Mon 22 Dec, 202549.4530.77%310.20--
Fri 19 Dec, 202553.0030%310.20--
Thu 18 Dec, 202551.6011.11%310.20--
Wed 17 Dec, 202579.000%310.20--
Tue 16 Dec, 202579.000%310.20--
Mon 15 Dec, 202579.000%310.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.8522.22%213.600%0.02
Wed 24 Dec, 202540.3530.26%213.60-0.03
Tue 23 Dec, 202553.30117.14%348.50--
Mon 22 Dec, 202537.000%348.50--
Fri 19 Dec, 202530.002.94%348.50--
Thu 18 Dec, 202544.85-8.11%348.50--
Wed 17 Dec, 202560.500%348.50--
Tue 16 Dec, 202560.500%348.50--
Mon 15 Dec, 202560.500%348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.400%384.60--
Wed 24 Dec, 202531.403.03%384.60--
Tue 23 Dec, 202540.20-2.94%384.60--
Mon 22 Dec, 202525.45100%384.60--
Fri 19 Dec, 202531.250%384.60--
Thu 18 Dec, 202531.250%384.60--
Wed 17 Dec, 202531.250%384.60--
Tue 16 Dec, 202531.250%384.60--
Mon 15 Dec, 202558.000%384.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.458.57%293.000%0.01
Wed 24 Dec, 202522.5029.63%293.00-0.01
Tue 23 Dec, 202531.50145.45%419.45--
Mon 22 Dec, 202521.156.45%419.45--
Fri 19 Dec, 202521.0010.71%419.45--
Thu 18 Dec, 202524.2512%419.45--
Wed 17 Dec, 202523.0019.05%419.45--
Tue 16 Dec, 202517.150%419.45--
Mon 15 Dec, 202532.000%419.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.550%464.75--
Wed 24 Dec, 202515.55135.71%464.75--
Tue 23 Dec, 202523.20180%464.75--
Mon 22 Dec, 202518.750%464.75--
Fri 19 Dec, 202518.750%464.75--
Thu 18 Dec, 202518.7566.67%464.75--
Wed 17 Dec, 202524.650%464.75--
Tue 16 Dec, 202524.650%464.75--
Mon 15 Dec, 202524.65-464.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.200%495.65--
Wed 24 Dec, 202512.20-12.5%495.65--
Tue 23 Dec, 202515.006.67%495.65--
Mon 22 Dec, 202511.75114.29%495.65--
Fri 19 Dec, 202513.000%495.65--
Thu 18 Dec, 202513.00133.33%495.65--
Wed 17 Dec, 202519.100%495.65--
Tue 16 Dec, 202519.100%495.65--
Mon 15 Dec, 202519.10-495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.055%576.15--
Wed 24 Dec, 20257.20122.22%576.15--
Tue 23 Dec, 202512.000%576.15--
Mon 22 Dec, 202512.000%576.15--
Fri 19 Dec, 202512.000%576.15--
Thu 18 Dec, 202512.000%576.15--
Wed 17 Dec, 202512.000%576.15--
Tue 16 Dec, 202512.000%576.15--
Mon 15 Dec, 202512.000%576.15--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.8011.32%72.2510.48%1.97
Wed 24 Dec, 2025171.0012.77%55.0016.67%1.98
Tue 23 Dec, 2025203.8511.9%43.1052.54%1.91
Mon 22 Dec, 2025160.00425%58.0022.92%1.4
Fri 19 Dec, 2025160.000%54.50-5.88%6
Thu 18 Dec, 2025160.000%70.500%6.38
Wed 17 Dec, 2025160.000%70.50-5.56%6.38
Tue 16 Dec, 2025160.00100%74.0012.5%6.75
Mon 15 Dec, 2025150.550%62.006.67%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025210.05-54.203.16%-
Wed 24 Dec, 2025210.05-42.9053.4%-
Tue 23 Dec, 2025210.05-31.75123.91%-
Mon 22 Dec, 2025210.05-41.7515%-
Fri 19 Dec, 2025210.05-39.05166.67%-
Thu 18 Dec, 2025210.05-53.000%-
Wed 17 Dec, 2025210.05-53.0015.38%-
Tue 16 Dec, 2025210.05-59.808.33%-
Mon 15 Dec, 2025210.05-45.65300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025215.000%38.7075.71%61.5
Wed 24 Dec, 2025215.000%31.754.48%35
Tue 23 Dec, 2025215.000%22.8031.37%33.5
Mon 22 Dec, 2025215.000%30.0545.71%25.5
Fri 19 Dec, 2025215.000%30.300%17.5
Thu 18 Dec, 2025215.000%30.300%17.5
Wed 17 Dec, 2025215.000%30.300%17.5
Tue 16 Dec, 2025215.00100%30.300%17.5
Mon 15 Dec, 2025206.400%30.300%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025268.15-27.7568.75%-
Wed 24 Dec, 2025268.15-16.450%-
Tue 23 Dec, 2025268.15-16.4514.29%-
Mon 22 Dec, 2025268.15-22.0527.27%-
Fri 19 Dec, 2025268.15-22.500%-
Thu 18 Dec, 2025268.15-22.5083.33%-
Wed 17 Dec, 2025268.15-34.400%-
Tue 16 Dec, 2025268.15-34.400%-
Mon 15 Dec, 2025268.15-34.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025364.55-20.2047.87%-
Wed 24 Dec, 2025364.55-16.0540.3%-
Tue 23 Dec, 2025364.55-12.108.06%-
Mon 22 Dec, 2025364.55-15.4021.57%-
Fri 19 Dec, 2025364.55-18.500%-
Thu 18 Dec, 2025364.55-18.50-1.92%-
Wed 17 Dec, 2025364.55-20.000%-
Tue 16 Dec, 2025364.55-20.3036.84%-
Mon 15 Dec, 2025364.55-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025335.50-14.750%-
Wed 24 Dec, 2025335.50-14.750%-
Tue 23 Dec, 2025335.50-14.750%-
Mon 22 Dec, 2025335.50-14.750%-
Fri 19 Dec, 2025335.50-14.750%-
Thu 18 Dec, 2025335.50-14.750%-
Wed 17 Dec, 2025335.50-14.750%-
Tue 16 Dec, 2025335.50-14.750%-
Mon 15 Dec, 2025335.50-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025434.35-10.55148.84%-
Wed 24 Dec, 2025434.35-8.8543.33%-
Tue 23 Dec, 2025434.35-7.0011.11%-
Mon 22 Dec, 2025434.35-9.5535%-
Fri 19 Dec, 2025434.35-5.70-9.09%-
Thu 18 Dec, 2025434.35-9.500%-
Wed 17 Dec, 2025434.35-9.50-4.35%-
Tue 16 Dec, 2025434.35-12.500%-
Mon 15 Dec, 2025434.35-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025510.65-14.25--
Wed 24 Dec, 2025510.65-14.25--
Tue 23 Dec, 2025510.65-14.25--
Mon 22 Dec, 2025510.65-14.25--
Fri 19 Dec, 2025510.65-14.25--
Thu 18 Dec, 2025510.65-14.25--
Wed 17 Dec, 2025510.65-14.25--
Tue 16 Dec, 2025510.65-14.25--
Mon 15 Dec, 2025510.65-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025638.650%5.550%1
Wed 24 Dec, 2025638.650%5.550%1
Tue 23 Dec, 2025638.650%4.050%1
Mon 22 Dec, 2025638.650%4.050%1
Fri 19 Dec, 2025638.650%4.050%1
Thu 18 Dec, 2025638.650%4.050%1
Wed 17 Dec, 2025638.650%4.050%1
Tue 16 Dec, 2025638.650%4.050%1
Mon 15 Dec, 2025638.650%4.050%1

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top