ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2953.60 as on 05 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3001.8
Target up: 2989.75
Target up: 2977.7
Target down: 2944.8
Target down: 2932.75
Target down: 2920.7
Target down: 2887.8

Date Close Open High Low Volume
05 Fri Dec 20252953.602911.902968.902911.900.81 M
04 Thu Dec 20252908.402865.002933.102865.000.87 M
03 Wed Dec 20252861.002838.102875.002829.300.47 M
02 Tue Dec 20252838.102820.102849.002810.000.31 M
01 Mon Dec 20252832.302822.002842.602809.900.31 M
28 Fri Nov 20252811.402805.102819.502787.300.3 M
27 Thu Nov 20252791.502810.002827.002783.000.68 M
26 Wed Nov 20252800.202802.302820.902775.900.67 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2900 2200 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800 2200 2900 2700

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.0011.11%283.60--
Wed 03 Dec, 202585.0050%283.60--
Tue 02 Dec, 202569.700%283.60--
Mon 01 Dec, 202569.700%283.60--
Fri 28 Nov, 202569.700%283.60--
Thu 27 Nov, 202569.70200%283.60--
Wed 26 Nov, 202573.10-283.60--
Tue 25 Nov, 2025159.85-283.60--
Mon 24 Nov, 2025159.85-283.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.0511.11%310.20--
Wed 03 Dec, 202565.6528.57%310.20--
Tue 02 Dec, 202555.500%310.20--
Mon 01 Dec, 202555.500%310.20--
Fri 28 Nov, 202555.50133.33%310.20--
Thu 27 Nov, 202561.750%310.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.9530.43%348.50--
Wed 03 Dec, 202555.1015%348.50--
Tue 02 Dec, 202552.350%348.50--
Mon 01 Dec, 202548.0011.11%348.50--
Fri 28 Nov, 202548.005.88%348.50--
Thu 27 Nov, 202555.000%348.50--
Wed 26 Nov, 202555.00142.86%348.50--
Tue 25 Nov, 202546.30133.33%348.50--
Mon 24 Nov, 202547.00-348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.3014.29%384.60--
Wed 03 Dec, 202537.350%384.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.0011.11%419.45--
Wed 03 Dec, 202535.0028.57%419.45--
Tue 02 Dec, 202529.45-22.22%419.45--
Mon 01 Dec, 202534.005.88%419.45--
Fri 28 Nov, 202530.000%419.45--
Thu 27 Nov, 202531.0013.33%419.45--
Wed 26 Nov, 202528.00650%419.45--
Tue 25 Nov, 202559.250%419.45--
Mon 24 Nov, 202559.250%419.45--
Date CE CE OI PE PE OI PUT CALL Ratio

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.700%243.10--
Wed 03 Dec, 2025119.70-243.10--
Tue 02 Dec, 2025121.15-243.10--
Mon 01 Dec, 2025121.15-243.10--
Fri 28 Nov, 2025121.15-243.10--
Thu 27 Nov, 2025121.15-243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.000%100.05100%16
Wed 03 Dec, 2025105.000%141.000%8
Tue 02 Dec, 2025105.000%141.000%8
Mon 01 Dec, 2025105.000%162.000%8
Fri 28 Nov, 2025105.000%162.0014.29%8
Thu 27 Nov, 2025105.000%170.000%7
Wed 26 Nov, 2025105.000%170.00133.33%7
Tue 25 Nov, 2025105.000%170.000%3
Mon 24 Nov, 2025105.000%170.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.15-184.15--
Wed 03 Dec, 2025161.15-184.15--
Tue 02 Dec, 2025161.15-184.15--
Mon 01 Dec, 2025161.15-184.15--
Fri 28 Nov, 2025161.15-184.15--
Thu 27 Nov, 2025161.15-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.550%63.00-13.51%8
Wed 03 Dec, 2025150.550%88.00-7.5%9.25
Tue 02 Dec, 2025150.550%100.005.26%10
Mon 01 Dec, 2025150.550%95.0022.58%9.5
Fri 28 Nov, 2025150.550%106.1072.22%7.75
Thu 27 Nov, 2025143.75100%115.40500%4.5
Wed 26 Nov, 2025148.40-115.00200%1.5
Tue 25 Nov, 2025247.45-127.75--
Mon 24 Nov, 2025247.45-174.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.05-134.10--
Wed 03 Dec, 2025210.05-134.10--
Tue 02 Dec, 2025210.05-134.10--
Mon 01 Dec, 2025210.05-134.10--
Fri 28 Nov, 2025210.05-134.10--
Thu 27 Nov, 2025210.05-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025206.400%35.00191.67%35
Wed 03 Dec, 2025206.400%49.0533.33%12
Tue 02 Dec, 2025206.400%56.55-10%9
Mon 01 Dec, 2025206.400%60.00-9.09%10
Fri 28 Nov, 2025206.400%67.0057.14%11
Thu 27 Nov, 2025206.400%72.90600%7
Wed 26 Nov, 2025206.400%75.00-1
Tue 25 Nov, 2025165.000%130.50--
Mon 24 Nov, 2025165.000%130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.15-93.25--
Wed 03 Dec, 2025268.15-93.25--
Tue 02 Dec, 2025268.15-93.25--
Mon 01 Dec, 2025268.15-93.25--
Fri 28 Nov, 2025268.15-93.25--
Thu 27 Nov, 2025268.15-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025364.55-20.00-6.9%-
Wed 03 Dec, 2025364.55-23.6513.73%-
Tue 02 Dec, 2025364.55-32.652%-
Mon 01 Dec, 2025364.55-34.502.04%-
Fri 28 Nov, 2025364.55-43.004.26%-
Thu 27 Nov, 2025364.55-43.004.44%-
Wed 26 Nov, 2025364.55-42.3512.5%-
Tue 25 Nov, 2025364.55-45.5021.21%-
Mon 24 Nov, 2025364.55-53.2594.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025335.50-21.25--
Wed 03 Dec, 2025335.50-21.25--
Tue 02 Dec, 2025335.50-61.65--
Mon 01 Dec, 2025335.50-61.65--
Fri 28 Nov, 2025335.50-61.65--
Thu 27 Nov, 2025335.50-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025434.35-11.45-8.82%-
Wed 03 Dec, 2025434.35-20.000%-
Tue 02 Dec, 2025434.35-22.350%-
Mon 01 Dec, 2025434.35-22.350%-
Fri 28 Nov, 2025434.35-22.353.03%-
Thu 27 Nov, 2025434.35-26.550%-
Wed 26 Nov, 2025434.35-26.553.13%-
Tue 25 Nov, 2025434.35-27.5060%-
Mon 24 Nov, 2025434.35-27.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025510.65-14.25--
Wed 03 Dec, 2025510.65-14.25--
Tue 02 Dec, 2025510.65-14.25--
Mon 01 Dec, 2025510.65-14.25--
Fri 28 Nov, 2025510.65-14.25--
Thu 27 Nov, 2025510.65-14.25--
Wed 26 Nov, 2025510.65-14.250%-
Tue 25 Nov, 2025510.65-17.00--
Mon 24 Nov, 2025510.65-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025638.650%4.050%1
Wed 03 Dec, 2025638.650%4.050%1
Tue 02 Dec, 2025638.650%4.050%1
Mon 01 Dec, 2025638.650%4.050%1
Fri 28 Nov, 2025638.650%4.050%1
Thu 27 Nov, 2025638.650%4.050%1
Wed 26 Nov, 2025638.65-4.05-1
Tue 25 Nov, 2025680.30-16.15--
Mon 24 Nov, 2025680.30-16.15--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top