Live MPHASIS 3200 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3200 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3200 CE Live prices

What is premium price of MPHASIS 3200 CE CALL today?: Premium of MPHASIS 3200 CE is 50.00 on 04 Dec 2025 CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 3200 CALL CE today?: Open Interest of MPHASIS 3200 CE is 5500 today. This has changed 550.00 from previous day.
What is underlying price of MPHASIS 3200 CE CALL today?: Underlying price of MPHASIS 3200 CE CALL is 2908.40 today.
What is lot size of MPHASIS 3200 CALL CE today?: Lot size of MPHASIS 3200 CALL CE is 275.00
Is MPHASIS 3200 CE CALL ITM or OTM or ATM?: MPHASIS 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2953.60

MPHASIS CALL CE available options strikes

CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, All CE , All PE

MPHASIS 3200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3200 CALL CE January 27 2026

MPHASIS 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 50.00 on 04 Dec 2025
CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2953.60 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 5,500

Munafa analysis MPHASIS 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2953.60	50.00	50.00	50.00	50.00	42	1,512,500	11.1%
03 Wed Dec	2908.40	35.00	29.45	35.00	29.45	18	1,361,250	28.6%
02 Tue Dec	2861.00	29.45	32.95	32.95	29.45	-13	1,058,750	-22.2%
01 Mon Dec	2838.10	34.00	34.00	34.00	34.00	13	1,361,250	5.9%
28 Fri Nov	2832.30	30.00	30.00	30.00	30.00	-3	1,285,625	0%
27 Thu Nov	2811.40	31.00	33.05	33.05	29.00	10	1,285,625	13.3%

Charts for MPHASIS 3200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis