MPHASIS 3150 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 3150 CE is trading at ₹ on 10:34am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 3150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2886.500 as on 16 Fri Jan 3:45pm
Day open: 2805.500 Range: 2805.500 to 2929.900

Option Price: MPHASIS CE 3150 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3150 CE CALL today?: Premium of MPHASIS 3150 CE is 11.65 on 16 Jan 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.60-17.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 3150 CALL CE today?: Open Interest of MPHASIS 3150 CE is 58575 today. This has changed 5225.00 from previous day.
What is underlying price of MPHASIS 3150 CE CALL today?: Underlying price of MPHASIS 3150 CE CALL is 2886.50 today.
What is lot size of MPHASIS 3150 CALL CE today?: Lot size of MPHASIS 3150 CALL CE is 275.00
Is MPHASIS 3150 CE CALL ITM or OTM or ATM?: MPHASIS 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 3150 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2886.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, MPHASIS CE 2950 strike, MPHASIS CE 3000 strike, All CE , All PE

MPHASIS 3150 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 11.65 on 16 Jan 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.60-17.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2886.50 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3150 is 58,575

Price action analysis of 3150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2886.50	11.65	12.20	17.00	10.60	100	16,108,125	9.8%
14 Wed Jan	2788.80	5.80	7.00	7.60	5.00	-42	14,671,250	4.3%
13 Tue Jan	2873.70	10.05	6.30	11.50	6.30	26	14,066,250	24%
12 Mon Jan	2832.20	7.95	5.30	8.20	5.10	-9	11,343,750	0.7%
09 Fri Jan	2838.20	8.75	4.80	9.55	4.80	4	11,268,125	-0.7%
08 Thu Jan	2817.20	8.40	15.00	15.00	7.00	-42	11,343,750	32.7%

Charts for MPHASIS 3150 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis