MPHASIS 2750 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2750 CE is trading at ₹ 107.20 on 12:48pm 22 Thu Jan 2026

Option of MPHASIS 2750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.2 - Current price of MPHASIS 2750 CE is higher than this average.
30 minute average: ₹ 107.2 - Current price of MPHASIS 2750 CE is higher than this average.
Hourly average: ₹ 109.64 - Current price of MPHASIS 2750 CE is lower than this average.
Day open: ₹ 67.55
Day range: 67.55 - 153.00
Open Interest: 19800 (19.8 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2750 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2834.200 as on 22 Thu Jan 12:48pm
Day open: 2810.000 Range: 2780.100 to 2889.900

Option Price: MPHASIS CE 2750 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	107.20	19800	67.55	153.00	67.55
12:47pm	107.20	19800	67.55	153.00	67.55
12:46pm	107.20	19800	67.55	153.00	67.55
12:45pm	107.20	19800	67.55	153.00	67.55
12:44pm	107.20	19800	67.55	153.00	67.55
12:43pm	107.20	19800	67.55	153.00	67.55
12:42pm	107.20	19800	67.55	153.00	67.55
12:41pm	107.20	19800	67.55	153.00	67.55
12:40pm	107.20	19800	67.55	153.00	67.55
12:39pm	107.20	19800	67.55	153.00	67.55

option chart MPHASIS CE 2750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2750 CE CALL today?: Premium of MPHASIS 2750 CE is 88.75 on 21 Jan 2026 CALL opened at 65.80 and traded inside a Low-High range of 47.65-100.55 today. Please click here table for more current prices.
What is open interest of MPHASIS 2750 CALL CE today?: Open Interest of MPHASIS 2750 CE is 32725 today. This has changed 20350.00 from previous day.
What is underlying price of MPHASIS 2750 CE CALL today?: Underlying price of MPHASIS 2750 CE CALL is 2798.80 today.
What is lot size of MPHASIS 2750 CALL CE today?: Lot size of MPHASIS 2750 CALL CE is 275.00
Is MPHASIS 2750 CE CALL ITM or OTM or ATM?: MPHASIS 2750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2750 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2798.90

MPHASIS CALL CE available options strikes

MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, All CE , All PE

MPHASIS 2750 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2750 CE Live prices

Premium of CALL (CE) of strike 2750 is at: 88.75 on 21 Jan 2026
CALL opened at 65.80 and traded inside a Low-High range of 47.65-100.55 as on 21 Wed Jan 2026

The underlying equity is trading at 2798.90 which means that CALL of strike 2750 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2750 is 32,725

Munafa analysis MPHASIS 2750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2798.90	88.75	65.80	100.55	47.65	-15	8,999,375	164.4%
20 Tue Jan	2815.70	105.30	142.00	142.00	97.35	-24	3,403,125	21.6%
19 Mon Jan	2889.80	139.15	136.20	141.40	136.20	-18	2,798,125	-2.6%
16 Fri Jan	2886.50	170.20	155.05	200.85	155.05	69	2,873,750	-24%
14 Wed Jan	2788.80	100.40	120.05	120.05	90.00	-30	3,781,250	35.1%
13 Tue Jan	2873.70	145.25	135.00	152.70	135.00	12	2,798,125	-5.1%

Charts for MPHASIS 2750 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis