Live MPHASIS 3100 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3100 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3100 CE Live prices

What is premium price of MPHASIS 3100 CE CALL today?: Premium of MPHASIS 3100 CE is 75.95 on 04 Dec 2025 CALL opened at 59.15 and traded inside a Low-High range of 57.95-76.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 3100 CALL CE today?: Open Interest of MPHASIS 3100 CE is 8250 today. This has changed 1925.00 from previous day.
What is underlying price of MPHASIS 3100 CE CALL today?: Underlying price of MPHASIS 3100 CE CALL is 2908.40 today.
What is lot size of MPHASIS 3100 CALL CE today?: Lot size of MPHASIS 3100 CALL CE is 275.00
Is MPHASIS 3100 CE CALL ITM or OTM or ATM?: MPHASIS 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2953.60

MPHASIS CALL CE available options strikes

CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, All CE , All PE

MPHASIS 3100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3100 CALL CE January 27 2026

MPHASIS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 75.95 on 04 Dec 2025
CALL opened at 59.15 and traded inside a Low-High range of 57.95-76.90 as on 04 Thu Dec 2025

The underlying equity is trading at 2953.60 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3100 is 8,250

Munafa analysis MPHASIS 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2953.60	75.95	59.15	76.90	57.95	37	2,268,750	30.4%
03 Wed Dec	2908.40	55.10	58.15	58.15	55.10	5	1,739,375	15%
02 Tue Dec	2861.00	52.35	48.00	56.65	48.00	9	1,512,500	0%
01 Mon Dec	2838.10	48.00	52.00	52.00	48.00	0	1,512,500	11.1%
28 Fri Nov	2832.30	48.00	48.00	48.00	48.00	-12	1,361,250	5.9%
27 Thu Nov	2811.40	55.00	0.00	0.00	0.00	0	1,285,625	0%

Charts for MPHASIS 3100 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis