Munafa Stock Market Course + Intraday & FNO calls 
MPHASIS 3400 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited
Live Options price premium & chart analysis for MPHASIS 3400 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
- What is premium price of MPHASIS 3400 PE PUT today?
- Premium of MPHASIS 3400 PE is 552.00 on 29 Dec 2025 PUT opened at 552.00 and traded inside a Low-High range of 552.00-552.00 today. Please click here table for more current prices.
- What is open interest of MPHASIS 3400 PUT PE today?
- Open Interest of MPHASIS 3400 PE is 550 today. This has changed 550.00 from previous day.
- What is underlying price of MPHASIS 3400 PE PUT today?
- Underlying price of MPHASIS 3400 PE PUT is 2812.20 today.
- What is lot size of MPHASIS 3400 PUT PE today?
- Lot size of MPHASIS 3400 PUT PE is 275.00
- Is MPHASIS 3400 PE PUT ITM or OTM or ATM?
- MPHASIS 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2812.30
MPHASIS PUT PE available options strikes
PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE
MPHASIS 3400 PUT PE available expiry dates
Premium of MPHASIS 3400 PUT PE January 27 2026
MPHASIS 3400 PE Live prices Premium of PUT (PE) of strike 3400 is at: 552.00 on 29 Dec 2025
PUT opened at 552.00 and traded inside a Low-High range of 552.00-552.00
as on 29 Mon Dec 2025
The underlying equity is trading at 2812.30 which means that PUT of strike 3400 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for PUT (PE) of strike 3400 is 550
Price action analysis of 3400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 2812.30 | 552.00 | 552.00 | 552.00 | 552.00 | -4 | 151,250 | -% |
| 26 Fri Dec | 2850.60 | 576.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 2891.90 | 576.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 2938.40 | 576.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Dec | 2887.00 | 576.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Dec | 2890.20 | 576.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MPHASIS 3400 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3400 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited
These are MPHASIS 3400 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 3400 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
