MPHASIS 3000 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 3000 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3000 CE Live prices

What is premium price of MPHASIS 3000 CE CALL today?: Premium of MPHASIS 3000 CE is 36.40 on 29 Dec 2025 CALL opened at 50.55 and traded inside a Low-High range of 32.55-56.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 3000 CALL CE today?: Open Interest of MPHASIS 3000 CE is 169400 today. This has changed 7150.00 from previous day.
What is underlying price of MPHASIS 3000 CE CALL today?: Underlying price of MPHASIS 3000 CE CALL is 2812.20 today.
What is lot size of MPHASIS 3000 CALL CE today?: Lot size of MPHASIS 3000 CALL CE is 275.00
Is MPHASIS 3000 CE CALL ITM or OTM or ATM?: MPHASIS 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2812.30

MPHASIS CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

MPHASIS 3000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3000 CALL CE January 27 2026

MPHASIS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 36.40 on 29 Dec 2025
CALL opened at 50.55 and traded inside a Low-High range of 32.55-56.00 as on 29 Mon Dec 2025

The underlying equity is trading at 2812.30 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3000 is 169,400

Munafa analysis MPHASIS 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2812.30	36.40	50.55	56.00	32.55	-27	46,585,000	4.4%
26 Fri Dec	2850.60	50.55	70.05	75.45	49.00	-28	44,618,750	-0.3%
24 Wed Dec	2891.90	70.60	86.00	89.95	67.50	-20	44,770,000	85.6%
23 Tue Dec	2938.40	88.75	57.25	91.10	56.00	36	24,124,375	349.3%
22 Mon Dec	2887.00	65.20	55.00	72.00	48.00	-1	5,369,375	31.5%
19 Fri Dec	2890.20	66.00	70.55	71.70	66.00	-13	4,083,750	12.5%

Charts for MPHASIS 3000 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis