MPHASIS 2950 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2950 PE is trading at ₹ 107.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 107 - Current price of MPHASIS 2950 PE is higher than this average.
30 minute average: ₹ 104.86 - Current price of MPHASIS 2950 PE is higher than this average.
Hourly average: ₹ 105.66 - Current price of MPHASIS 2950 PE is higher than this average.
Day open: ₹ 116.00
Day range: 83.10 - 116.00
Open Interest: 25850 (25.85 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2950 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2886.500 as on 16 Fri Jan 3:45pm
Day open: 2805.500 Range: 2805.500 to 2929.900

Option Price: MPHASIS PE 2950 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.00	25850	116.00	116.00	83.10
3:29pm	107.00	25850	116.00	116.00	83.10
3:27pm	107.00	25850	116.00	116.00	83.10
3:25pm	107.00	25850	116.00	116.00	83.10
3:24pm	107.00	25850	116.00	116.00	83.10
3:23pm	107.00	25850	116.00	116.00	83.10
3:22pm	107.00	25850	116.00	116.00	83.10
3:21pm	107.00	25850	116.00	116.00	83.10
3:20pm	107.00	25850	116.00	116.00	83.10
3:19pm	107.00	25850	116.00	116.00	83.10

option chart MPHASIS PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2950 PE PUT today?: Premium of MPHASIS 2950 PE is 105.95 on 16 Jan 2026 PUT opened at 116.00 and traded inside a Low-High range of 83.10-116.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2950 PUT PE today?: Open Interest of MPHASIS 2950 PE is 25850 today. This has changed 24750.00 from previous day.
What is underlying price of MPHASIS 2950 PE PUT today?: Underlying price of MPHASIS 2950 PE PUT is 2886.50 today.
What is lot size of MPHASIS 2950 PUT PE today?: Lot size of MPHASIS 2950 PUT PE is 275.00
Is MPHASIS 2950 PE PUT ITM or OTM or ATM?: MPHASIS 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2950 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2886.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, MPHASIS PE 3000 strike, All CE , All PE

MPHASIS 2950 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 105.95 on 16 Jan 2026
PUT opened at 116.00 and traded inside a Low-High range of 83.10-116.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2886.50 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2950 is 25,850

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2886.50	105.95	116.00	116.00	83.10	-20	7,108,750	2250%
14 Wed Jan	2788.80	134.00	0.00	0.00	0.00	0	302,500	0%
13 Tue Jan	2873.70	134.00	125.00	134.00	125.00	-9	302,500	0%
12 Mon Jan	2832.20	148.65	169.00	170.70	142.90	-9	302,500	-50%
09 Fri Jan	2838.20	164.20	0.00	0.00	0.00	0	605,000	0%
08 Thu Jan	2817.20	164.20	0.00	0.00	0.00	0	605,000	0%

Charts for MPHASIS 2950 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis