Live MPHASIS 2800 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2800 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2800 PE Live prices

What is premium price of MPHASIS 2800 PE PUT today?: Premium of MPHASIS 2800 PE is 63.00 on 04 Dec 2025 PUT opened at 83.25 and traded inside a Low-High range of 59.00-83.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800 PUT PE today?: Open Interest of MPHASIS 2800 PE is 8800 today. This has changed -1375.00 from previous day.
What is underlying price of MPHASIS 2800 PE PUT today?: Underlying price of MPHASIS 2800 PE PUT is 2908.40 today.
What is lot size of MPHASIS 2800 PUT PE today?: Lot size of MPHASIS 2800 PUT PE is 275.00
Is MPHASIS 2800 PE PUT ITM or OTM or ATM?: MPHASIS 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2953.60

MPHASIS PUT PE available options strikes

PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, All CE , All PE

MPHASIS 2800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2800 PUT PE January 27 2026

MPHASIS 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 63.00 on 04 Dec 2025
PUT opened at 83.25 and traded inside a Low-High range of 59.00-83.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2953.60 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 8,800

Munafa analysis MPHASIS 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2953.60	63.00	83.25	83.25	59.00	-28	2,420,000	-13.5%
03 Wed Dec	2908.40	88.00	88.00	88.00	88.00	-12	2,798,125	-7.5%
02 Tue Dec	2861.00	100.00	95.00	100.00	89.00	5	3,025,000	5.3%
01 Mon Dec	2838.10	95.00	92.00	100.40	92.00	-10	2,873,750	22.6%
28 Fri Nov	2832.30	106.10	104.20	107.90	104.20	-8	2,344,375	72.2%
27 Thu Nov	2811.40	115.40	110.00	122.95	109.90	0	1,361,250	500%

Charts for MPHASIS 2800 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis