MPHASIS 3050 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 3050 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3050 CE Live prices

What is premium price of MPHASIS 3050 CE CALL today?: Premium of MPHASIS 3050 CE is 37.75 on 26 Dec 2025 CALL opened at 51.00 and traded inside a Low-High range of 37.60-51.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 3050 CALL CE today?: Open Interest of MPHASIS 3050 CE is 14575 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 3050 CE CALL today?: Underlying price of MPHASIS 3050 CE CALL is 2850.60 today.
What is lot size of MPHASIS 3050 CALL CE today?: Lot size of MPHASIS 3050 CALL CE is 275.00
Is MPHASIS 3050 CE CALL ITM or OTM or ATM?: MPHASIS 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2850.60

MPHASIS CALL CE available options strikes

CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

MPHASIS 3050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3050 CALL CE January 27 2026

MPHASIS 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 37.75 on 26 Dec 2025
CALL opened at 51.00 and traded inside a Low-High range of 37.60-51.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2850.60 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3050 is 14,575

Munafa analysis MPHASIS 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2850.60	37.75	51.00	51.00	37.60	-30	4,008,125	0%
24 Wed Dec	2891.90	54.30	67.00	69.00	51.00	-21	4,008,125	26.2%
23 Tue Dec	2938.40	69.05	62.15	70.00	61.35	39	3,176,250	147.1%
22 Mon Dec	2887.00	49.45	36.70	49.80	36.70	-6	1,285,625	30.8%
19 Fri Dec	2890.20	53.00	55.55	55.55	50.30	2	983,125	30%
18 Thu Dec	2887.90	51.60	51.60	51.60	51.60	-34	756,250	11.1%

Charts for MPHASIS 3050 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis