Live MPHASIS 2900 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2900 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2900 PE Live prices

What is premium price of MPHASIS 2900 PE PUT today?: Premium of MPHASIS 2900 PE is 98.25 on 24 Dec 2025 PUT opened at 77.05 and traded inside a Low-High range of 76.60-100.35 today. Please click here table for more current prices.
What is open interest of MPHASIS 2900 PUT PE today?: Open Interest of MPHASIS 2900 PE is 32725 today. This has changed 6325.00 from previous day.
What is underlying price of MPHASIS 2900 PE PUT today?: Underlying price of MPHASIS 2900 PE PUT is 2891.90 today.
What is lot size of MPHASIS 2900 PUT PE today?: Lot size of MPHASIS 2900 PUT PE is 275.00
Is MPHASIS 2900 PE PUT ITM or OTM or ATM?: MPHASIS 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2891.90

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 2900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2900 PUT PE January 27 2026

MPHASIS 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 98.25 on 24 Dec 2025
PUT opened at 77.05 and traded inside a Low-High range of 76.60-100.35 as on 24 Wed Dec 2025

The underlying equity is trading at 2891.90 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2900 is 32,725

Price action analysis of 2900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2891.90	98.25	77.05	100.35	76.60	26	8,999,375	24%
23 Tue Dec	2938.40	77.65	100.50	100.50	75.75	-22	7,260,000	33.3%
22 Mon Dec	2887.00	100.60	128.00	133.20	94.30	5	5,445,000	53.2%
19 Fri Dec	2890.20	94.95	108.00	108.00	94.90	-8	3,554,375	20.5%
18 Thu Dec	2887.90	104.00	108.00	108.00	104.00	-11	2,949,375	2.6%
17 Wed Dec	2865.30	117.00	0.00	0.00	0.00	0	2,873,750	0%

Charts for MPHASIS 2900 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis