MPHASIS 2200 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 PE is trading at ₹ 77.40 on 3:30pm 25 Wed Feb 2026

Option of MPHASIS 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 74.9 - Current price of MPHASIS 2200 PE is higher than this average.
30 minute average: ₹ 72.18 - Current price of MPHASIS 2200 PE is higher than this average.
Hourly average: ₹ 73.17 - Current price of MPHASIS 2200 PE is higher than this average.
Day open: ₹ 75.00
Day range: 55.20 - 85.00
Open Interest: 145475 (1.455 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2200 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2257.600 as on 25 Wed Feb 3:44pm
Day open: 2230.000 Range: 2227.300 to 2323.400

Option Price: MPHASIS PE 2200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.40	145475	75.00	85.00	55.20
3:29pm	77.40	145475	75.00	85.00	55.20
3:28pm	75.00	145475	75.00	85.00	55.20
3:27pm	75.00	145475	75.00	85.00	55.20
3:26pm	75.50	145475	75.00	85.00	55.20
3:24pm	74.85	146575	75.00	85.00	55.20
3:22pm	73.45	147400	75.00	85.00	55.20
3:21pm	73.45	147675	75.00	85.00	55.20
3:20pm	73.45	147675	75.00	85.00	55.20
3:19pm	73.45	147675	75.00	85.00	55.20

option chart MPHASIS PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 PE PUT today?: Premium of MPHASIS 2200 PE is 91.95 on 24 Feb 2026 PUT opened at 76.00 and traded inside a Low-High range of 68.00-103.35 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 PUT PE today?: Open Interest of MPHASIS 2200 PE is 143000 today. This has changed 101200.00 from previous day.
What is underlying price of MPHASIS 2200 PE PUT today?: Underlying price of MPHASIS 2200 PE PUT is 2223.00 today.
What is lot size of MPHASIS 2200 PUT PE today?: Lot size of MPHASIS 2200 PUT PE is 275.00
Is MPHASIS 2200 PE PUT ITM or OTM or ATM?: MPHASIS 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2257.60

MPHASIS PUT PE available options strikes

MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, MPHASIS PE 2350 strike, All CE , All PE

MPHASIS 2200 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 91.95 on 24 Feb 2026
PUT opened at 76.00 and traded inside a Low-High range of 68.00-103.35 as on 24 Tue Feb 2026

The underlying equity is trading at 2257.60 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 143,000

Munafa analysis MPHASIS 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	2257.60	91.95	76.00	103.35	68.00	58	39,325,000	242.1%
23 Mon Feb	2223.00	57.95	46.80	61.45	41.10	57	11,495,000	245.5%
20 Fri Feb	2309.80	36.80	39.25	49.80	31.00	-3	3,327,500	-4.3%
19 Thu Feb	2373.80	38.20	27.05	39.30	26.65	31	3,478,750	12.2%
18 Wed Feb	2376.70	29.00	32.45	39.00	29.00	-4	3,100,625	13.9%
17 Tue Feb	2435.80	30.50	24.50	30.55	21.10	-7	2,722,500	44%

Charts for MPHASIS 2200 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis