MPHASIS 2200 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 CE is trading at ₹ 131.90 on 3:30pm 25 Wed Feb 2026

Option of MPHASIS 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.26 - Current price of MPHASIS 2200 CE is lower than this average.
30 minute average: ₹ 140.36 - Current price of MPHASIS 2200 CE is lower than this average.
Hourly average: ₹ 142.44 - Current price of MPHASIS 2200 CE is lower than this average.
Day open: ₹ 180.00
Day range: 131.90 - 185.85
Open Interest: 12375 (12.375 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2200 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2257.600 as on 25 Wed Feb 3:44pm
Day open: 2230.000 Range: 2227.300 to 2323.400

Option Price: MPHASIS CE 2200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.90	12375	180.00	185.85	131.90
3:29pm	131.90	12375	180.00	185.85	131.90
3:28pm	138.60	12375	180.00	185.85	133.15
3:27pm	138.60	12375	180.00	185.85	133.15
3:26pm	138.60	12375	180.00	185.85	133.15
3:25pm	138.60	12375	180.00	185.85	133.15
3:24pm	138.60	12375	180.00	185.85	133.15
3:23pm	138.60	12375	180.00	185.85	133.15
3:22pm	138.60	12375	180.00	185.85	133.15
3:21pm	138.60	12375	180.00	185.85	133.15

option chart MPHASIS CE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 132.90 on 24 Feb 2026 CALL opened at 138.00 and traded inside a Low-High range of 124.00-154.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 10175 today. This has changed 10175.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2223.00 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2257.60

MPHASIS CALL CE available options strikes

MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, MPHASIS CE 2250 strike, MPHASIS CE 2300 strike, MPHASIS CE 2350 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 132.90 on 24 Feb 2026
CALL opened at 138.00 and traded inside a Low-High range of 124.00-154.15 as on 24 Tue Feb 2026

The underlying equity is trading at 2257.60 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 10,175

Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	2257.60	132.90	138.00	154.15	124.00	-79	2,798,125	-%
23 Mon Feb	2223.00	642.85	0.00	0.00	0.00	0	0	-%
20 Fri Feb	2309.80	642.85	0.00	0.00	0.00	0	0	-%
19 Thu Feb	2373.80	642.85	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2376.70	642.85	0.00	0.00	0.00	0	0	-%
17 Tue Feb	2435.80	642.85	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis