Live MPHASIS 2850 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2850 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2850 CE Live prices

What is premium price of MPHASIS 2850 CE CALL today?: Premium of MPHASIS 2850 CE is 150.00 on 24 Dec 2025 CALL opened at 160.00 and traded inside a Low-High range of 140.00-160.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850 CALL CE today?: Open Interest of MPHASIS 2850 CE is 1375 today. This has changed -5225.00 from previous day.
What is underlying price of MPHASIS 2850 CE CALL today?: Underlying price of MPHASIS 2850 CE CALL is 2891.90 today.
What is lot size of MPHASIS 2850 CALL CE today?: Lot size of MPHASIS 2850 CALL CE is 275.00
Is MPHASIS 2850 CE CALL ITM or OTM or ATM?: MPHASIS 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2891.90

MPHASIS CALL CE available options strikes

CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, All CE , All PE

MPHASIS 2850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2850 CALL CE January 27 2026

MPHASIS 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 150.00 on 24 Dec 2025
CALL opened at 160.00 and traded inside a Low-High range of 140.00-160.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2891.90 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 1,375

Munafa analysis MPHASIS 2850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2891.90	150.00	160.00	160.00	140.00	4	378,125	-79.2%
23 Tue Dec	2938.40	143.60	139.75	148.00	135.00	2	1,815,000	1100%
22 Mon Dec	2887.00	140.00	139.90	140.00	132.20	-13	151,250	-%
19 Fri Dec	2890.20	161.15	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2887.90	161.15	0.00	0.00	0.00	0	0	-%
17 Wed Dec	2865.30	161.15	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2850 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis