Live MPHASIS 3000 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3000 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3000 PE Live prices

What is premium price of MPHASIS 3000 PE PUT today?: Premium of MPHASIS 3000 PE is 157.90 on 24 Dec 2025 PUT opened at 138.00 and traded inside a Low-High range of 125.60-158.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 3000 PUT PE today?: Open Interest of MPHASIS 3000 PE is 16225 today. This has changed 1650.00 from previous day.
What is underlying price of MPHASIS 3000 PE PUT today?: Underlying price of MPHASIS 3000 PE PUT is 2891.90 today.
What is lot size of MPHASIS 3000 PUT PE today?: Lot size of MPHASIS 3000 PUT PE is 275.00
Is MPHASIS 3000 PE PUT ITM or OTM or ATM?: MPHASIS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2891.90

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

MPHASIS 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3000 PUT PE January 27 2026

MPHASIS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 157.90 on 24 Dec 2025
PUT opened at 138.00 and traded inside a Low-High range of 125.60-158.20 as on 24 Wed Dec 2025

The underlying equity is trading at 2891.90 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3000 is 16,225

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2891.90	157.90	138.00	158.20	125.60	23	4,461,875	11.3%
23 Tue Dec	2938.40	128.30	137.00	137.70	126.35	-20	4,008,125	165%
22 Mon Dec	2887.00	161.00	152.00	161.00	152.00	3	1,512,500	11.1%
19 Fri Dec	2890.20	156.00	165.00	165.00	156.00	-11	1,361,250	20%
18 Thu Dec	2887.90	175.75	0.00	0.00	0.00	0	1,134,375	0%
17 Wed Dec	2865.30	175.75	0.00	0.00	0.00	0	1,134,375	0%

Charts for MPHASIS 3000 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis