MPHASIS 2600 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2600 PE is trading at ₹ on 9:44pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2126.800 as on 01 Wed Jul 3:42pm
Day open: 2179.800 Range: 2121.100 to 2187.400

Option Price: MPHASIS PE 2600 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2600 PE PUT today?: Premium of MPHASIS 2600 PE is 439.00 on 01 Jul 2026 PUT opened at 438.00 and traded inside a Low-High range of 437.00-439.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2600 PUT PE today?: Open Interest of MPHASIS 2600 PE is 6875 today. This has changed -1925.00 from previous day.
What is underlying price of MPHASIS 2600 PE PUT today?: Underlying price of MPHASIS 2600 PE PUT is 2126.80 today.
What is lot size of MPHASIS 2600 PUT PE today?: Lot size of MPHASIS 2600 PUT PE is 275.00
Is MPHASIS 2600 PE PUT ITM or OTM or ATM?: MPHASIS 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2600 PE (PUT) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2126.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2040 strike, MPHASIS PE 2050 strike, MPHASIS PE 2060 strike, MPHASIS PE 2080 strike, MPHASIS PE 2100 strike, MPHASIS PE 2120 strike, MPHASIS PE 2140 strike, MPHASIS PE 2150 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, All CE , All PE

MPHASIS 2600 PUT PE available expiry dates

MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry

MPHASIS 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 439.00 on 01 Jul 2026
PUT opened at 438.00 and traded inside a Low-High range of 437.00-439.00 as on 01 Wed Jul 2026

The underlying equity is trading at 2126.80 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2600 is 6,875

Munafa analysis MPHASIS 2600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	2126.80	439.00	438.00	439.00	437.00	3	1,890,625	-21.9%
30 Tue Jun	2161.60	425.00	415.00	425.00	415.00	12	2,420,000	146.2%
29 Mon Jun	2207.80	378.00	378.00	378.00	378.00	14	983,125	30%
25 Thu Jun	2263.40	331.00	331.00	331.00	331.00	-2	756,250	11.1%
24 Wed Jun	2261.10	340.00	340.00	340.00	340.00	22	680,625	12.5%
23 Tue Jun	2244.60	278.00	0.00	0.00	0.00	0	605,000	0%

Charts for MPHASIS 2600 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.