MPHASIS 2050 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2050 CE is trading at ₹ 66.75 on 10:55am 19 Thu Mar 2026

Option of MPHASIS 2050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.75 - Current price of MPHASIS 2050 CE is higher than this average.
30 minute average: ₹ 66.53 - Current price of MPHASIS 2050 CE is higher than this average.
Hourly average: ₹ 67.93 - Current price of MPHASIS 2050 CE is lower than this average.
Day open: ₹ 80.00
Day range: 64.60 - 80.00
Open Interest: 15125 (15.125 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2050 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2068.900 as on 19 Thu Mar 10:56am
Day open: 2101.000 Range: 2065.200 to 2111.000

Option Price: MPHASIS CE 2050 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	66.75	15125	80.00	80.00	64.60
10:54am	66.75	15125	80.00	80.00	64.60
10:52am	66.75	15125	80.00	80.00	64.60
10:51am	66.75	15125	80.00	80.00	64.60
10:50am	66.75	15125	80.00	80.00	64.60
10:49am	66.75	15125	80.00	80.00	64.60
10:48am	66.75	15125	80.00	80.00	64.60
10:47am	66.75	15125	80.00	80.00	64.60
10:46am	66.75	15125	80.00	80.00	64.60
10:45am	66.75	15125	80.00	80.00	64.60

option chart MPHASIS CE 2050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2050 CE CALL today?: Premium of MPHASIS 2050 CE is 104.40 on 18 Mar 2026 CALL opened at 101.95 and traded inside a Low-High range of 101.50-145.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2050 CALL CE today?: Open Interest of MPHASIS 2050 CE is 13750 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2050 CE CALL today?: Underlying price of MPHASIS 2050 CE CALL is 2123.80 today.
What is lot size of MPHASIS 2050 CALL CE today?: Lot size of MPHASIS 2050 CALL CE is 275.00
Is MPHASIS 2050 CE CALL ITM or OTM or ATM?: MPHASIS 2050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2050 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2123.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 2050 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2050 CE Live prices

Premium of CALL (CE) of strike 2050 is at: 104.40 on 18 Mar 2026
CALL opened at 101.95 and traded inside a Low-High range of 101.50-145.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2123.80 which means that CALL of strike 2050 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2050 is 13,750

Price action analysis of 2050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2123.80	104.40	101.95	145.00	101.50	44	3,781,250	0%
17 Tue Mar	2074.10	72.10	87.05	88.85	58.15	-13	3,781,250	100%
16 Mon Mar	2081.10	83.40	81.70	95.35	75.00	-22	1,890,625	25%
13 Fri Mar	2114.80	108.10	108.10	108.10	108.10	-37	1,512,500	185.7%
12 Thu Mar	2185.20	172.75	152.75	172.80	152.75	0	529,375	16.7%
11 Wed Mar	2184.90	171.05	171.05	171.05	171.05	-78	453,750	-%

Charts for MPHASIS 2050 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis