MPHASIS 2350 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2350 PE is trading at ₹ 136.15 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 136.15 - Current price of MPHASIS 2350 PE is higher than this average.
30 minute average: ₹ 143.72 - Current price of MPHASIS 2350 PE is lower than this average.
Hourly average: ₹ 149.1 - Current price of MPHASIS 2350 PE is lower than this average.
Day open: ₹ 122.65
Day range: 108.00 - 149.50
Open Interest: 21450 (21.45 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2255.500 as on 02 Mon Mar 3:45pm
Day open: 2205.000 Range: 2205.000 to 2310.100

Option Price: MPHASIS PE 2350 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.15	21450	122.65	149.50	108.00
3:29pm	136.15	21450	122.65	149.50	108.00
3:28pm	136.15	21450	122.65	149.50	108.00
3:27pm	136.15	21450	122.65	149.50	108.00
3:26pm	136.15	21450	122.65	149.50	108.00
3:25pm	136.15	21450	122.65	149.50	108.00
3:24pm	136.15	21450	122.65	149.50	108.00
3:22pm	136.15	21450	122.65	149.50	108.00
3:21pm	136.15	21450	122.65	149.50	108.00
3:19pm	136.15	21450	122.65	149.50	108.00

option chart MPHASIS PE 2350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2350 PE PUT today?: Premium of MPHASIS 2350 PE is 136.15 on 02 Mar 2026 PUT opened at 122.65 and traded inside a Low-High range of 108.00-149.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2350 PUT PE today?: Open Interest of MPHASIS 2350 PE is 21725 today. This has changed 2475.00 from previous day.
What is underlying price of MPHASIS 2350 PE PUT today?: Underlying price of MPHASIS 2350 PE PUT is 2255.55 today.
What is lot size of MPHASIS 2350 PUT PE today?: Lot size of MPHASIS 2350 PUT PE is 275.00
Is MPHASIS 2350 PE PUT ITM or OTM or ATM?: MPHASIS 2350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2350 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2255.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, MPHASIS PE 2350 strike, All CE , All PE

MPHASIS 2350 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2350 PE Live prices

Premium of PUT (PE) of strike 2350 is at: 136.15 on 02 Mar 2026
PUT opened at 122.65 and traded inside a Low-High range of 108.00-149.50 as on 02 Mon Mar 2026

The underlying equity is trading at 2255.50 which means that PUT of strike 2350 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2350 is 21,725

Price action analysis of 2350 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	2255.50	136.15	122.65	149.50	108.00	16	5,974,375	12.9%
27 Fri Feb	2296.50	116.70	113.80	123.35	84.40	-14	5,293,750	118.8%
26 Thu Feb	2261.50	137.10	120.00	141.00	120.00	-10	2,420,000	-23.8%
25 Wed Feb	2257.60	153.85	121.30	153.85	121.30	-12	3,176,250	2.4%
24 Tue Feb	2223.00	175.00	142.65	178.05	142.65	44	3,100,625	13.9%
23 Mon Feb	2309.80	120.70	88.00	128.30	88.00	53	2,722,500	33.3%

Charts for MPHASIS 2350 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis