MPHASIS 2200 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 2200 CE is trading at ₹ 30.80 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 30.8 - Current price of MPHASIS 2200 CE is higher than this average.
30 minute average: ₹ 30.8 - Current price of MPHASIS 2200 CE is higher than this average.
Hourly average: ₹ 31.31 - Current price of MPHASIS 2200 CE is lower than this average.
Day open: ₹ 59.20
Day range: 22.55 - 68.60
Open Interest: 11550 (11.55 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2223.000 as on 24 Tue Feb 3:44pm
Day open: 2230.000 Range: 2210.700 to 2277.800

Option Price: MPHASIS CE 2200 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	11550	59.20	68.60	22.55
3:29pm	30.80	11550	59.20	68.60	22.55
3:28pm	30.80	11550	59.20	68.60	22.55
3:27pm	30.80	11550	59.20	68.60	22.55
3:26pm	30.80	11550	59.20	68.60	22.55
3:25pm	30.80	11550	59.20	68.60	22.55
3:24pm	30.80	11550	59.20	68.60	22.55
3:23pm	30.80	11550	59.20	68.60	22.55
3:22pm	30.80	11550	59.20	68.60	22.55
3:21pm	30.80	11550	59.20	68.60	22.55

option chart MPHASIS CE 2200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2200 CE CALL today?: Premium of MPHASIS 2200 CE is 30.80 on 24 Feb 2026 CALL opened at 59.20 and traded inside a Low-High range of 22.55-68.60 today. Please click here table for more current prices.
What is open interest of MPHASIS 2200 CALL CE today?: Open Interest of MPHASIS 2200 CE is 11275 today. This has changed -5775.00 from previous day.
What is underlying price of MPHASIS 2200 CE CALL today?: Underlying price of MPHASIS 2200 CE CALL is 2223.00 today.
What is lot size of MPHASIS 2200 CALL CE today?: Lot size of MPHASIS 2200 CALL CE is 275.00
Is MPHASIS 2200 CE CALL ITM or OTM or ATM?: MPHASIS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2200 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2223.00

MPHASIS CALL CE available options strikes

MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, MPHASIS CE 2250 strike, MPHASIS CE 2300 strike, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 30.80 on 24 Feb 2026
CALL opened at 59.20 and traded inside a Low-High range of 22.55-68.60 as on 24 Tue Feb 2026

The underlying equity is trading at 2223.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 11,275

Munafa analysis MPHASIS 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	2223.00	30.80	59.20	68.60	22.55	-72	3,100,625	-33.9%
23 Mon Feb	2309.80	110.50	134.90	134.90	103.65	-35	4,688,750	-6.1%
20 Fri Feb	2373.80	172.55	145.00	195.25	145.00	-21	4,991,250	1220%
19 Thu Feb	2376.70	219.10	0.00	0.00	0.00	0	378,125	0%
18 Wed Feb	2435.80	219.10	0.00	0.00	0.00	0	378,125	0%
17 Tue Feb	2465.20	219.10	0.00	0.00	0.00	0	378,125	0%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis