MPHASIS 1800 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 1800 CE is trading at ₹ on 11:40pm 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2132.100 as on 25 Wed Mar 3:45pm
Day open: 2139.900 Range: 2100.900 to 2154.400

Option Price: MPHASIS CE 1800 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 1800 CE CALL today?: Premium of MPHASIS 1800 CE is 330.50 on 25 Mar 2026 CALL opened at 321.10 and traded inside a Low-High range of 321.10-330.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 1800 CALL CE today?: Open Interest of MPHASIS 1800 CE is 3850 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 1800 CE CALL today?: Underlying price of MPHASIS 1800 CE CALL is 2132.10 today.
What is lot size of MPHASIS 1800 CALL CE today?: Lot size of MPHASIS 1800 CALL CE is 275.00
Is MPHASIS 1800 CE CALL ITM or OTM or ATM?: MPHASIS 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 1800 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2132.10

MPHASIS CALL CE available options strikes

MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, MPHASIS CE 2200 strike, All CE , All PE

MPHASIS 1800 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 330.50 on 25 Mar 2026
CALL opened at 321.10 and traded inside a Low-High range of 321.10-330.50 as on 25 Wed Mar 2026

The underlying equity is trading at 2132.10 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 3,850

Munafa analysis MPHASIS 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	2132.10	330.50	321.10	330.50	321.10	12	1,058,750	0%
24 Tue Mar	2116.80	293.35	293.35	293.35	293.35	7	1,058,750	133.3%
23 Mon Mar	2063.60	273.50	273.50	273.50	273.50	-3	453,750	0%
20 Fri Mar	2091.10	282.15	284.50	286.45	282.15	-21	453,750	-53.8%
19 Thu Mar	2047.40	358.80	0.00	0.00	0.00	0	983,125	0%
18 Wed Mar	2123.80	358.80	313.20	379.85	311.00	11	983,125	62.5%

Charts for MPHASIS 1800 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis