KPITTECH 1170 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1170 PE is trading at ₹ 48.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 48.3 - Current price of KPITTECH 1170 PE is higher than this average.
30 minute average: ₹ 48.3 - Current price of KPITTECH 1170 PE is higher than this average.
Hourly average: ₹ 49.11 - Current price of KPITTECH 1170 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 53550 (53.55 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1114.900 as on 21 Wed Jan 3:45pm
Day open: 1129.800 Range: 1088.800 to 1129.800

Option Price: KPITTECH PE 1170 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	53550	0.00	0.00	0.00
3:29pm	48.30	53550	0.00	0.00	0.00
3:28pm	48.30	53550	0.00	0.00	0.00
3:26pm	48.30	53550	0.00	0.00	0.00
3:25pm	48.30	53550	0.00	0.00	0.00
3:24pm	48.30	53550	0.00	0.00	0.00
3:23pm	48.30	53550	0.00	0.00	0.00
3:22pm	48.30	53550	0.00	0.00	0.00
3:21pm	48.30	53550	0.00	0.00	0.00
3:19pm	48.30	53550	0.00	0.00	0.00

option chart KPITTECH PE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1170 PE PUT today?: Premium of KPITTECH 1170 PE is 48.30 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 1170 PUT PE today?: Open Interest of KPITTECH 1170 PE is 53550 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 1170 PE PUT today?: Underlying price of KPITTECH 1170 PE PUT is 1114.90 today.
What is lot size of KPITTECH 1170 PUT PE today?: Lot size of KPITTECH 1170 PUT PE is 425.00
Is KPITTECH 1170 PE PUT ITM or OTM or ATM?: KPITTECH 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1170 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1114.90

KPITTECH PUT PE available options strikes

KPITTECH PE 1060 strike, KPITTECH PE 1070 strike, KPITTECH PE 1080 strike, KPITTECH PE 1090 strike, KPITTECH PE 1100 strike, KPITTECH PE 1110 strike, KPITTECH PE 1120 strike, KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, All CE , All PE

KPITTECH 1170 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 48.30 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1114.90 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1170 is 53,550

Price action analysis of 1170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1114.90	48.30	0.00	0.00	0.00	0	22,758,750	0%
20 Tue Jan	1131.30	48.30	35.35	50.95	33.60	70	22,758,750	-12.5%
19 Mon Jan	1163.10	28.30	22.50	35.45	21.85	50	26,010,000	5.1%
16 Fri Jan	1187.20	18.75	16.00	20.25	9.15	-24	24,745,625	-6.8%
14 Wed Jan	1179.40	24.70	14.55	28.75	14.55	-9	26,551,875	7.3%
13 Tue Jan	1173.60	27.40	30.40	34.80	22.20	-3	24,745,625	10.5%

Charts for KPITTECH 1170 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis