ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1188.20 as on 29 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1231.27
Target up: 1209.73
Target up: 1202.95
Target up: 1196.17
Target down: 1174.63
Target down: 1167.85
Target down: 1161.07

Date Close Open High Low Volume
29 Mon Dec 20251188.201209.101217.701182.600.28 M
26 Fri Dec 20251209.201217.301236.201205.000.28 M
24 Wed Dec 20251217.301234.901236.501213.300.19 M
23 Tue Dec 20251230.201229.301237.301217.100.26 M
22 Mon Dec 20251229.301225.001238.401216.000.5 M
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1440 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1040 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202596.25-45.000%-
Fri 26 Dec, 202596.25-45.000%-
Wed 24 Dec, 202596.25-45.00300%-
Tue 23 Dec, 202596.25-46.750%-
Mon 22 Dec, 202596.25-46.75--
Fri 19 Dec, 202596.25-106.15--
Thu 18 Dec, 202596.25-106.15--
Wed 17 Dec, 202596.25-106.15--
Tue 16 Dec, 202596.25-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202580.00-129.35--
Fri 26 Dec, 202580.00-129.35--
Wed 24 Dec, 202580.00-129.35--
Tue 23 Dec, 202580.00-129.35--
Mon 22 Dec, 202580.00-129.35--
Fri 19 Dec, 202580.00-129.35--
Thu 18 Dec, 202580.00-129.35--
Wed 17 Dec, 202580.00-129.35--
Tue 16 Dec, 202580.00-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202566.05-154.75--
Fri 26 Dec, 202566.05-154.75--
Wed 24 Dec, 202566.05-154.75--
Tue 23 Dec, 202566.05-154.75--
Mon 22 Dec, 202566.05-154.75--
Fri 19 Dec, 202566.05-154.75--
Thu 18 Dec, 202566.05-154.75--
Wed 17 Dec, 202566.05-154.75--
Tue 16 Dec, 202566.05-154.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202554.15-182.25--
Fri 26 Dec, 202554.15-182.25--
Wed 24 Dec, 202554.15-182.25--
Tue 23 Dec, 202554.15-182.25--
Mon 22 Dec, 202554.15-182.25--
Fri 19 Dec, 202554.15-182.25--
Thu 18 Dec, 202554.15-182.25--
Wed 17 Dec, 202554.15-182.25--
Tue 16 Dec, 202554.15-182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202544.15-211.65--
Fri 26 Dec, 202544.15-211.65--
Wed 24 Dec, 202544.15-211.65--
Tue 23 Dec, 202544.15-211.65--
Mon 22 Dec, 202544.15-211.65--
Fri 19 Dec, 202544.15-211.65--
Thu 18 Dec, 202544.15-211.65--
Wed 17 Dec, 202544.15-211.65--
Tue 16 Dec, 202544.15-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.75-242.65--
Fri 26 Dec, 202535.75-242.65--
Wed 24 Dec, 202535.75-242.65--
Tue 23 Dec, 202535.75-242.65--
Mon 22 Dec, 202535.75-242.65--
Fri 19 Dec, 202535.75-242.65--
Thu 18 Dec, 202535.75-242.65--
Wed 17 Dec, 202535.75-242.65--
Tue 16 Dec, 202535.75-242.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.800%275.05--
Fri 26 Dec, 202511.800%275.05--
Wed 24 Dec, 202511.800%275.05--
Tue 23 Dec, 202511.800%275.05--
Mon 22 Dec, 202511.800%275.05--
Fri 19 Dec, 20256.050%275.05--
Thu 18 Dec, 20256.050%275.05--
Wed 17 Dec, 20256.050%275.05--
Tue 16 Dec, 20256.0550%275.05--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025114.85-85.40--
Fri 26 Dec, 2025114.85-85.40--
Wed 24 Dec, 2025114.85-85.40--
Tue 23 Dec, 2025114.85-85.40--
Mon 22 Dec, 2025114.85-85.40--
Fri 19 Dec, 2025114.85-85.40--
Thu 18 Dec, 2025114.85-85.40--
Wed 17 Dec, 2025114.85-85.40--
Tue 16 Dec, 2025114.85-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025136.00-67.10--
Fri 26 Dec, 2025136.00-67.10--
Wed 24 Dec, 2025136.00-67.10--
Tue 23 Dec, 2025136.00-67.10--
Mon 22 Dec, 2025136.00-67.10--
Fri 19 Dec, 2025136.00-67.10--
Thu 18 Dec, 2025136.00-67.10--
Wed 17 Dec, 2025136.00-67.10--
Tue 16 Dec, 2025136.00-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025159.70-51.40--
Fri 26 Dec, 2025159.70-51.40--
Wed 24 Dec, 2025159.70-51.40--
Tue 23 Dec, 2025159.70-51.40--
Mon 22 Dec, 2025159.70-51.40--
Fri 19 Dec, 2025159.70-51.40--
Thu 18 Dec, 2025159.70-51.40--
Wed 17 Dec, 2025159.70-51.40--
Tue 16 Dec, 2025159.70-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025185.95-9.100%-
Fri 26 Dec, 2025185.95-9.100%-
Wed 24 Dec, 2025185.95-9.100%-
Tue 23 Dec, 2025185.95-9.100%-
Mon 22 Dec, 2025185.95-9.100%-
Fri 19 Dec, 2025185.95-9.100%-
Thu 18 Dec, 2025185.95-9.100%-
Wed 17 Dec, 2025185.95-9.100%-
Tue 16 Dec, 2025185.95-9.100%-

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top