KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KPITTECH SPOT Price: 1114.50 as on 23 Jan, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 1137.5 Target up: 1131.75 Target up: 1126 Target down: 1111.5 Target down: 1105.75 Target down: 1100 Target down: 1085.5
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1114.50 1114.00 1123.00 1097.00 0.75 M 22 Thu Jan 2026 1109.20 1132.00 1141.20 1105.40 0.5 M 21 Wed Jan 2026 1114.90 1129.80 1129.80 1088.80 1.06 M 20 Tue Jan 2026 1131.30 1168.90 1168.90 1119.80 0.76 M 19 Mon Jan 2026 1163.10 1185.00 1186.80 1154.00 0.53 M 16 Fri Jan 2026 1187.20 1180.00 1223.40 1180.00 0.73 M 14 Wed Jan 2026 1179.40 1179.20 1205.70 1167.80 0.68 M 13 Tue Jan 2026 1173.60 1172.70 1185.50 1161.40 0.27 M
Maximum CALL writing has been for strikes: 1200 1300 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1100 1120 1280
Put to Call Ratio (PCR) has decreased for strikes: 1240 1160 1380 1200
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 46.45 112.5% 52.90 300% 1.29 Thu 22 Jan, 2026 46.00 128.57% 51.30 266.67% 0.69 Wed 21 Jan, 2026 42.00 133.33% 55.45 200% 0.43 Tue 20 Jan, 2026 54.80 - 51.00 - 0.33 Mon 19 Jan, 2026 136.00 - 67.10 - - Fri 16 Jan, 2026 136.00 - 67.10 - - Wed 14 Jan, 2026 136.00 - 67.10 - - Tue 13 Jan, 2026 136.00 - 67.10 - - Mon 12 Jan, 2026 136.00 - 67.10 - -
KPITTECH options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 45.00 - 58.65 12.5% 18 Thu 22 Jan, 2026 98.85 - 58.00 - - Wed 21 Jan, 2026 98.85 - 56.70 - - Tue 20 Jan, 2026 98.85 - 56.70 - - Mon 19 Jan, 2026 98.85 - 56.70 - - Fri 16 Jan, 2026 98.85 - 56.70 - - Wed 14 Jan, 2026 98.85 - 56.70 - - Tue 13 Jan, 2026 98.85 - 56.70 - - Mon 12 Jan, 2026 98.85 - 56.70 - -
KPITTECH options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 37.65 6300% 58.85 - 0.05 Thu 22 Jan, 2026 39.70 0% 61.20 - - Wed 21 Jan, 2026 39.70 0% 61.20 - - Tue 20 Jan, 2026 39.70 - 61.20 - - Mon 19 Jan, 2026 93.45 - 61.20 - - Fri 16 Jan, 2026 93.45 - 61.20 - - Wed 14 Jan, 2026 93.45 - 61.20 - - Tue 13 Jan, 2026 93.45 - 61.20 - - Mon 12 Jan, 2026 93.45 - 61.20 - -
KPITTECH options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 34.35 1.47% 65.95 - - Thu 22 Jan, 2026 33.95 871.43% 65.95 - - Wed 21 Jan, 2026 34.00 40% 65.95 - - Tue 20 Jan, 2026 34.50 400% 65.95 - - Mon 19 Jan, 2026 75.00 0% 65.95 - - Fri 16 Jan, 2026 75.00 0% 65.95 - - Wed 14 Jan, 2026 75.00 0% 65.95 - - Tue 13 Jan, 2026 75.00 0% 65.95 - - Mon 12 Jan, 2026 75.00 0% 65.95 - -
KPITTECH options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 28.95 114.29% 72.55 16.67% 0.23 Thu 22 Jan, 2026 30.30 600% 70.00 20% 0.43 Wed 21 Jan, 2026 34.15 0% 47.00 0% 2.5 Tue 20 Jan, 2026 34.15 - 47.00 25% 2.5 Mon 19 Jan, 2026 114.85 - 30.00 0% - Fri 16 Jan, 2026 114.85 - 30.00 300% - Wed 14 Jan, 2026 114.85 - 48.00 - - Tue 13 Jan, 2026 114.85 - 85.40 - - Mon 12 Jan, 2026 114.85 - 85.40 - -
KPITTECH options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 30.85 0% 76.00 - - Thu 22 Jan, 2026 30.85 0% 76.00 - - Wed 21 Jan, 2026 30.85 0% 76.00 - - Tue 20 Jan, 2026 30.85 - 76.00 - - Mon 19 Jan, 2026 78.50 - 76.00 - - Fri 16 Jan, 2026 78.50 - 76.00 - - Wed 14 Jan, 2026 78.50 - 76.00 - - Tue 13 Jan, 2026 78.50 - 76.00 - - Mon 12 Jan, 2026 78.50 - 76.00 - -
KPITTECH options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.40 0% 85.00 100% 0.44 Thu 22 Jan, 2026 24.40 - 81.00 - 0.22 Wed 21 Jan, 2026 73.90 - 81.30 - - Tue 20 Jan, 2026 73.90 - 81.30 - - Mon 19 Jan, 2026 73.90 - 81.30 - - Fri 16 Jan, 2026 73.90 - 81.30 - - Wed 14 Jan, 2026 73.90 - 81.30 - - Tue 13 Jan, 2026 73.90 - 81.30 - - Mon 12 Jan, 2026 73.90 - 81.30 - -
KPITTECH options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 17.20 0% 86.85 - - Thu 22 Jan, 2026 17.20 0% 86.85 - - Wed 21 Jan, 2026 17.20 100% 86.85 - - Tue 20 Jan, 2026 32.00 - 86.85 - - Mon 19 Jan, 2026 69.55 - 86.85 - - Fri 16 Jan, 2026 69.55 - 86.85 - - Wed 14 Jan, 2026 69.55 - 86.85 - - Tue 13 Jan, 2026 69.55 - 86.85 - - Mon 12 Jan, 2026 69.55 - 86.85 - -
KPITTECH options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.25 4.7% 108.75 4.67% 0.64 Thu 22 Jan, 2026 19.30 7.34% 98.20 5.63% 0.64 Wed 21 Jan, 2026 19.00 9% 100.55 -11.25% 0.65 Tue 20 Jan, 2026 22.15 45.99% 91.50 68.42% 0.8 Mon 19 Jan, 2026 34.60 356.67% 77.50 458.82% 0.69 Fri 16 Jan, 2026 50.45 76.47% 62.90 54.55% 0.57 Wed 14 Jan, 2026 45.50 6.25% 65.95 0% 0.65 Tue 13 Jan, 2026 45.50 0% 70.15 0% 0.69 Mon 12 Jan, 2026 45.50 45.45% 70.15 0% 0.69
KPITTECH options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.75 0% 98.50 - - Thu 22 Jan, 2026 14.75 0% 98.50 - - Wed 21 Jan, 2026 14.75 -6.67% 98.50 - - Tue 20 Jan, 2026 20.35 - 98.50 - - Mon 19 Jan, 2026 61.35 - 98.50 - - Fri 16 Jan, 2026 61.35 - 98.50 - - Wed 14 Jan, 2026 61.35 - 98.50 - - Tue 13 Jan, 2026 61.35 - 98.50 - - Mon 12 Jan, 2026 61.35 - 98.50 - -
KPITTECH options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.50 100% 125.40 - 0.25 Thu 22 Jan, 2026 17.00 100% 104.60 - - Wed 21 Jan, 2026 44.00 0% 104.60 - - Tue 20 Jan, 2026 44.00 0% 104.60 - - Mon 19 Jan, 2026 44.00 0% 104.60 - - Fri 16 Jan, 2026 44.00 - 104.60 - - Wed 14 Jan, 2026 57.55 - 104.60 - - Tue 13 Jan, 2026 57.55 - 104.60 - - Mon 12 Jan, 2026 57.55 - 104.60 - -
KPITTECH options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.00 0% 110.90 - - Thu 22 Jan, 2026 16.00 0% 110.90 - - Wed 21 Jan, 2026 16.00 0% 110.90 - - Tue 20 Jan, 2026 16.00 - 110.90 - - Mon 19 Jan, 2026 53.95 - 110.90 - - Fri 16 Jan, 2026 53.95 - 110.90 - - Wed 14 Jan, 2026 53.95 - 110.90 - - Tue 13 Jan, 2026 53.95 - 110.90 - - Mon 12 Jan, 2026 53.95 - 110.90 - -
KPITTECH options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.70 5200% 137.00 0% 0.09 Thu 22 Jan, 2026 17.00 0% 137.00 0% 5 Wed 21 Jan, 2026 17.00 - 137.00 - 5 Tue 20 Jan, 2026 80.00 - 129.35 - - Mon 19 Jan, 2026 80.00 - 129.35 - - Fri 16 Jan, 2026 80.00 - 129.35 - - Wed 14 Jan, 2026 80.00 - 129.35 - - Tue 13 Jan, 2026 80.00 - 129.35 - - Mon 12 Jan, 2026 80.00 - 129.35 - -
KPITTECH options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.70 - 124.00 - - Thu 22 Jan, 2026 47.25 - 124.00 - - Wed 21 Jan, 2026 47.25 - 124.00 - - Tue 20 Jan, 2026 47.25 - 124.00 - - Mon 19 Jan, 2026 47.25 - 124.00 - - Fri 16 Jan, 2026 47.25 - 124.00 - - Wed 14 Jan, 2026 47.25 - 124.00 - - Tue 13 Jan, 2026 47.25 - 124.00 - - Mon 12 Jan, 2026 47.25 - 124.00 - -
KPITTECH options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 44.20 - 148.00 0% - Thu 22 Jan, 2026 44.20 - 148.00 500% - Wed 21 Jan, 2026 44.20 - 117.00 0% - Tue 20 Jan, 2026 44.20 - 117.00 0% - Mon 19 Jan, 2026 44.20 - 117.00 - - Fri 16 Jan, 2026 44.20 - 130.85 - - Wed 14 Jan, 2026 44.20 - 130.85 - - Tue 13 Jan, 2026 44.20 - 130.85 - - Mon 12 Jan, 2026 44.20 - 130.85 - -
KPITTECH options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 41.25 - 137.80 - - Thu 22 Jan, 2026 41.25 - 137.80 - - Wed 21 Jan, 2026 41.25 - 137.80 - - Tue 20 Jan, 2026 41.25 - 137.80 - - Mon 19 Jan, 2026 41.25 - 137.80 - - Fri 16 Jan, 2026 41.25 - 137.80 - - Wed 14 Jan, 2026 41.25 - 137.80 - - Tue 13 Jan, 2026 41.25 - 137.80 - - Mon 12 Jan, 2026 41.25 - 137.80 - -
KPITTECH options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.00 0% 165.00 25% 5 Thu 22 Jan, 2026 15.00 0% 162.00 300% 4 Wed 21 Jan, 2026 15.00 0% 131.00 0% 1 Tue 20 Jan, 2026 15.00 0% 131.00 0% 1 Mon 19 Jan, 2026 15.00 - 131.00 - 1 Fri 16 Jan, 2026 66.05 - 154.75 - - Wed 14 Jan, 2026 66.05 - 154.75 - - Tue 13 Jan, 2026 66.05 - 154.75 - - Mon 12 Jan, 2026 66.05 - 154.75 - -
KPITTECH options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.60 0% 152.25 - - Thu 22 Jan, 2026 8.60 0% 152.25 - - Wed 21 Jan, 2026 8.60 383.33% 152.25 - - Tue 20 Jan, 2026 9.10 - 152.25 - - Mon 19 Jan, 2026 35.85 - 152.25 - - Fri 16 Jan, 2026 35.85 - 152.25 - - Wed 14 Jan, 2026 35.85 - 152.25 - - Tue 13 Jan, 2026 35.85 - 152.25 - - Mon 12 Jan, 2026 35.85 - 152.25 - -
KPITTECH options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.65 259.52% 188.00 133.33% 0.05 Thu 22 Jan, 2026 8.50 10.53% 188.00 0% 0.07 Wed 21 Jan, 2026 7.00 0% 188.00 0% 0.08 Tue 20 Jan, 2026 7.00 18.75% 188.00 - 0.08 Mon 19 Jan, 2026 14.00 357.14% 159.75 - - Fri 16 Jan, 2026 15.15 - 159.75 - - Wed 14 Jan, 2026 33.45 - 159.75 - - Tue 13 Jan, 2026 33.45 - 159.75 - - Mon 12 Jan, 2026 33.45 - 159.75 - -
KPITTECH options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.90 0% 167.35 - - Thu 22 Jan, 2026 6.90 0% 167.35 - - Wed 21 Jan, 2026 6.90 -29.17% 167.35 - - Tue 20 Jan, 2026 8.15 - 167.35 - - Mon 19 Jan, 2026 31.15 - 167.35 - - Fri 16 Jan, 2026 31.15 - 167.35 - - Wed 14 Jan, 2026 31.15 - 167.35 - - Tue 13 Jan, 2026 31.15 - 167.35 - - Mon 12 Jan, 2026 31.15 - 167.35 - -
KPITTECH options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.00 0% 209.95 5.26% 2 Thu 22 Jan, 2026 11.00 0% 200.00 0% 1.9 Wed 21 Jan, 2026 11.00 0% 200.00 0% 1.9 Tue 20 Jan, 2026 11.00 0% 200.00 72.73% 1.9 Mon 19 Jan, 2026 11.00 -9.09% 160.70 0% 1.1 Fri 16 Jan, 2026 18.50 10% 160.70 0% 1 Wed 14 Jan, 2026 14.85 25% 160.70 0% 1.1 Tue 13 Jan, 2026 12.05 700% 160.70 37.5% 1.38 Mon 12 Jan, 2026 13.00 0% 150.00 33.33% 8
KPITTECH options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.65 127.78% 182.90 - - Thu 22 Jan, 2026 5.35 0% 182.90 - - Wed 21 Jan, 2026 5.35 -5.26% 182.90 - - Tue 20 Jan, 2026 6.85 - 182.90 - - Mon 19 Jan, 2026 26.90 - 182.90 - - Fri 16 Jan, 2026 26.90 - 182.90 - - Wed 14 Jan, 2026 26.90 - 182.90 - - Tue 13 Jan, 2026 26.90 - 182.90 - - Mon 12 Jan, 2026 26.90 - 182.90 - -
KPITTECH options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.70 0% 190.90 - - Thu 22 Jan, 2026 5.70 0% 190.90 - - Wed 21 Jan, 2026 5.70 0% 190.90 - - Tue 20 Jan, 2026 5.70 200% 190.90 - - Mon 19 Jan, 2026 17.40 0% 190.90 - - Fri 16 Jan, 2026 17.40 - 190.90 - - Wed 14 Jan, 2026 24.95 - 190.90 - - Tue 13 Jan, 2026 24.95 - 190.90 - - Mon 12 Jan, 2026 24.95 - 190.90 - -
KPITTECH options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.00 0% 198.95 - - Thu 22 Jan, 2026 7.00 5% 198.95 - - Wed 21 Jan, 2026 5.20 900% 198.95 - - Tue 20 Jan, 2026 6.05 - 198.95 - - Mon 19 Jan, 2026 7.65 0% 198.95 - - Fri 16 Jan, 2026 13.00 - 198.95 - - Wed 14 Jan, 2026 23.15 - 198.95 - - Tue 13 Jan, 2026 23.15 - 198.95 - - Mon 12 Jan, 2026 23.15 - 198.95 - -
KPITTECH options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 44.15 - 211.65 - - Thu 22 Jan, 2026 44.15 - 211.65 - - Wed 21 Jan, 2026 44.15 - 211.65 - - Tue 20 Jan, 2026 44.15 - 211.65 - - Mon 19 Jan, 2026 44.15 - 211.65 - - Fri 16 Jan, 2026 44.15 - 211.65 - - Wed 14 Jan, 2026 44.15 - 211.65 - - Tue 13 Jan, 2026 44.15 - 211.65 - - Mon 12 Jan, 2026 44.15 - 211.65 - -
KPITTECH options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.30 28.57% 245.00 0% 0.44 Thu 22 Jan, 2026 5.00 16.67% 245.00 0% 0.57 Wed 21 Jan, 2026 4.70 0% 245.00 0% 0.67 Tue 20 Jan, 2026 4.70 - 245.00 - 0.67 Mon 19 Jan, 2026 18.40 - 223.95 - - Fri 16 Jan, 2026 18.40 - 223.95 - - Wed 14 Jan, 2026 18.40 - 223.95 - - Tue 13 Jan, 2026 18.40 - 223.95 - - Mon 12 Jan, 2026 18.40 - 223.95 - -
KPITTECH options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 35.75 - 242.65 - - Tue 30 Dec, 2025 35.75 - 242.65 - - Mon 29 Dec, 2025 35.75 - 242.65 - - Fri 26 Dec, 2025 35.75 - 242.65 - - Wed 24 Dec, 2025 35.75 - 242.65 - - Tue 23 Dec, 2025 35.75 - 242.65 - - Mon 22 Dec, 2025 35.75 - 242.65 - - Fri 19 Dec, 2025 35.75 - 242.65 - - Thu 18 Dec, 2025 35.75 - 242.65 - -
KPITTECH options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.35 0% 275.05 - - Thu 22 Jan, 2026 3.35 11.11% 275.05 - - Wed 21 Jan, 2026 3.35 0% 275.05 - - Tue 20 Jan, 2026 3.35 200% 275.05 - - Mon 19 Jan, 2026 7.15 0% 275.05 - - Fri 16 Jan, 2026 7.15 0% 275.05 - - Wed 14 Jan, 2026 11.80 0% 275.05 - - Tue 13 Jan, 2026 11.80 0% 275.05 - - Mon 12 Jan, 2026 11.80 0% 275.05 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 52.20 - 47.75 - 7 Thu 22 Jan, 2026 110.25 - 48.30 - - Wed 21 Jan, 2026 110.25 - 48.30 - - Tue 20 Jan, 2026 110.25 - 48.30 - - Mon 19 Jan, 2026 110.25 - 48.30 - - Fri 16 Jan, 2026 110.25 - 48.30 - - Wed 14 Jan, 2026 110.25 - 48.30 - - Tue 13 Jan, 2026 110.25 - 48.30 - - Mon 12 Jan, 2026 110.25 - 48.30 - -
KPITTECH options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 57.85 -21.54% 43.15 55.05% 3.31 Thu 22 Jan, 2026 56.05 116.67% 41.65 84.75% 1.68 Wed 21 Jan, 2026 57.25 66.67% 39.40 59.46% 1.97 Tue 20 Jan, 2026 56.85 1700% 41.00 164.29% 2.06 Mon 19 Jan, 2026 80.00 0% 26.20 133.33% 14 Fri 16 Jan, 2026 80.00 0% 15.00 -14.29% 6 Wed 14 Jan, 2026 80.00 0% 25.00 0% 7 Tue 13 Jan, 2026 80.00 0% 25.00 0% 7 Mon 12 Jan, 2026 80.00 0% 25.00 16.67% 7
KPITTECH options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 122.50 - 40.70 - - Thu 22 Jan, 2026 122.50 - 40.70 - - Wed 21 Jan, 2026 122.50 - 40.70 - - Tue 20 Jan, 2026 122.50 - 40.70 - - Mon 19 Jan, 2026 122.50 - 40.70 - - Fri 16 Jan, 2026 122.50 - 40.70 - - Wed 14 Jan, 2026 122.50 - 40.70 - - Tue 13 Jan, 2026 122.50 - 40.70 - - Mon 12 Jan, 2026 122.50 - 40.70 - -
KPITTECH options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 159.70 - 39.35 115.38% - Thu 22 Jan, 2026 159.70 - 32.45 44.44% - Wed 21 Jan, 2026 159.70 - 35.00 12.5% - Tue 20 Jan, 2026 159.70 - 29.45 14.29% - Mon 19 Jan, 2026 159.70 - 19.00 250% - Fri 16 Jan, 2026 159.70 - 15.85 0% - Wed 14 Jan, 2026 159.70 - 15.85 0% - Tue 13 Jan, 2026 159.70 - 15.85 0% - Mon 12 Jan, 2026 159.70 - 15.85 0% -
KPITTECH options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 135.55 - 25.00 50% - Thu 22 Jan, 2026 135.55 - 24.75 0% - Wed 21 Jan, 2026 135.55 - 24.75 0% - Tue 20 Jan, 2026 135.55 - 24.75 - - Mon 19 Jan, 2026 135.55 - 33.95 - - Fri 16 Jan, 2026 135.55 - 33.95 - - Wed 14 Jan, 2026 135.55 - 33.95 - - Tue 13 Jan, 2026 135.55 - 33.95 - - Mon 12 Jan, 2026 135.55 - 33.95 - -
KPITTECH options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 142.40 - 30.90 - - Thu 22 Jan, 2026 142.40 - 30.90 - - Wed 21 Jan, 2026 142.40 - 30.90 - - Tue 20 Jan, 2026 142.40 - 30.90 - - Mon 19 Jan, 2026 142.40 - 30.90 - - Fri 16 Jan, 2026 142.40 - 30.90 - - Wed 14 Jan, 2026 142.40 - 30.90 - - Tue 13 Jan, 2026 142.40 - 30.90 - - Mon 12 Jan, 2026 142.40 - 30.90 - -
KPITTECH options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 149.45 - 24.20 - - Thu 22 Jan, 2026 149.45 - 28.05 - - Wed 21 Jan, 2026 149.45 - 28.05 - - Tue 20 Jan, 2026 149.45 - 28.05 - - Mon 19 Jan, 2026 149.45 - 28.05 - - Fri 16 Jan, 2026 149.45 - 28.05 - - Wed 14 Jan, 2026 149.45 - 28.05 - - Tue 13 Jan, 2026 149.45 - 28.05 - - Mon 12 Jan, 2026 149.45 - 28.05 - -
KPITTECH options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 185.95 - 25.90 0% - Thu 22 Jan, 2026 185.95 - 25.90 0% - Wed 21 Jan, 2026 185.95 - 25.90 0% - Tue 20 Jan, 2026 185.95 - 18.00 250% - Mon 19 Jan, 2026 185.95 - 9.10 100% - Fri 16 Jan, 2026 185.95 - 9.10 0% - Wed 14 Jan, 2026 185.95 - 9.10 0% - Tue 13 Jan, 2026 185.95 - 9.10 0% - Mon 12 Jan, 2026 185.95 - 9.10 0% -
KPITTECH options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 164.00 - 21.10 0% - Thu 22 Jan, 2026 164.00 - 21.10 0% - Wed 21 Jan, 2026 164.00 - 21.10 0% - Tue 20 Jan, 2026 164.00 - 12.75 - - Mon 19 Jan, 2026 164.00 - 22.80 - - Fri 16 Jan, 2026 164.00 - 22.80 - - Wed 14 Jan, 2026 164.00 - 22.80 - - Tue 13 Jan, 2026 164.00 - 22.80 - - Mon 12 Jan, 2026 164.00 - 22.80 - -
KPITTECH options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 171.60 - 16.15 600% - Thu 22 Jan, 2026 171.60 - 20.40 0% - Wed 21 Jan, 2026 171.60 - 20.40 66.67% - Tue 20 Jan, 2026 171.60 - 11.10 200% - Mon 19 Jan, 2026 171.60 - 9.50 - - Fri 16 Jan, 2026 171.60 - 20.45 - - Wed 14 Jan, 2026 171.60 - 20.45 - - Tue 13 Jan, 2026 171.60 - 20.45 - - Mon 12 Jan, 2026 171.60 - 20.45 - -
KPITTECH options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 179.35 - 18.30 - - Thu 22 Jan, 2026 179.35 - 18.30 - -
KPITTECH options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 127.75 - 12.70 168.57% - Thu 22 Jan, 2026 214.60 - 11.10 400% - Wed 21 Jan, 2026 214.60 - 13.00 600% - Tue 20 Jan, 2026 214.60 - 10.60 - - Mon 19 Jan, 2026 214.60 - 27.55 - - Fri 16 Jan, 2026 214.60 - 27.55 - - Wed 14 Jan, 2026 214.60 - 27.55 - - Tue 13 Jan, 2026 214.60 - 27.55 - - Mon 12 Jan, 2026 214.60 - 27.55 - -
KPITTECH options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 195.35 - 14.50 - -
KPITTECH options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 203.60 - 10.95 - - Thu 22 Jan, 2026 203.60 - 12.85 - - Wed 21 Jan, 2026 203.60 - 12.85 - - Tue 20 Jan, 2026 203.60 - 12.85 - - Mon 19 Jan, 2026 203.60 - 12.85 - - Fri 16 Jan, 2026 203.60 - 12.85 - - Wed 14 Jan, 2026 203.60 - 12.85 - - Tue 13 Jan, 2026 203.60 - 12.85 - - Mon 12 Jan, 2026 203.60 - 12.85 - -
KPITTECH options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 245.55 - 19.10 - - Thu 22 Jan, 2026 245.55 - 19.10 - - Wed 21 Jan, 2026 245.55 - 19.10 - - Tue 20 Jan, 2026 245.55 - 19.10 - - Mon 19 Jan, 2026 245.55 - 19.10 - - Fri 16 Jan, 2026 245.55 - 19.10 - - Wed 14 Jan, 2026 245.55 - 19.10 - - Tue 13 Jan, 2026 245.55 - 19.10 - - Mon 12 Jan, 2026 245.55 - 19.10 - -
KPITTECH options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 237.95 - 7.55 - -
KPITTECH options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
