KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KPITTECH SPOT Price: 760.50 as on 24 Feb, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 827.23 Target up: 793.87 Target up: 784.9 Target up: 775.93 Target down: 742.57 Target down: 733.6 Target down: 724.63
Show prices and volumes
Date Close Open High Low Volume 24 Tue Feb 2026 760.50 809.00 809.30 758.00 3.62 M 23 Mon Feb 2026 812.70 835.40 841.90 801.40 2.36 M 20 Fri Feb 2026 835.40 844.50 846.40 830.70 1.31 M 19 Thu Feb 2026 847.50 862.50 869.10 844.00 0.99 M 18 Wed Feb 2026 861.60 881.30 883.80 855.10 0.99 M 17 Tue Feb 2026 879.30 879.00 891.60 872.00 1.17 M 16 Mon Feb 2026 880.30 860.40 884.10 855.10 1.23 M 13 Fri Feb 2026 861.70 870.00 873.60 812.90 6.03 M
Maximum CALL writing has been for strikes: 1000 900 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 910 920 870
Put to Call Ratio (PCR) has decreased for strikes: 780 790 800 810
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 - 17.95 -65.06% 1.61 Mon 23 Feb, 2026 365.85 - 1.05 3.75% - Fri 20 Feb, 2026 365.85 - 3.35 -15.79% - Thu 19 Feb, 2026 365.85 - 1.45 39.71% - Wed 18 Feb, 2026 365.85 - 1.80 -27.66% - Tue 17 Feb, 2026 365.85 - 1.95 9.3% - Mon 16 Feb, 2026 365.85 - 2.60 -20.37% - Fri 13 Feb, 2026 365.85 - 6.10 500% -
KPITTECH options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 2400% 20.50 -66.28% 1.16 Mon 23 Feb, 2026 63.10 0% 1.95 19.44% 86 Fri 20 Feb, 2026 63.10 0% 3.85 -11.11% 72 Thu 19 Feb, 2026 63.10 0% 1.95 -24.3% 81 Wed 18 Feb, 2026 63.10 0% 2.20 -0.93% 107 Tue 17 Feb, 2026 63.10 0% 2.35 -17.56% 108 Mon 16 Feb, 2026 63.10 0% 3.15 -2.96% 131 Fri 13 Feb, 2026 63.10 - 7.25 -22.86% 135 Thu 12 Feb, 2026 389.30 - 4.20 - -
KPITTECH options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 188.24% 30.15 -59.57% 0.39 Mon 23 Feb, 2026 22.80 - 3.45 -27.69% 2.76 Fri 20 Feb, 2026 367.85 - 5.35 209.52% - Thu 19 Feb, 2026 367.85 - 2.55 -46.15% - Wed 18 Feb, 2026 367.85 - 3.80 0% - Tue 17 Feb, 2026 367.85 - 3.80 0% - Mon 16 Feb, 2026 367.85 - 3.80 85.71% - Fri 13 Feb, 2026 367.85 - 8.65 - -
KPITTECH options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 -5.08% 40.15 -65.56% 1.66 Mon 23 Feb, 2026 19.20 28.26% 5.80 -8.16% 4.58 Fri 20 Feb, 2026 43.90 -16.36% 7.05 -40.96% 6.39 Thu 19 Feb, 2026 64.50 0% 3.20 12.93% 9.05 Wed 18 Feb, 2026 64.50 5.77% 3.50 -2.86% 8.02 Tue 17 Feb, 2026 77.05 -16.13% 3.45 -8.84% 8.73 Mon 16 Feb, 2026 83.10 1.64% 4.80 -13.09% 8.03 Fri 13 Feb, 2026 74.75 - 10.35 46.92% 9.39 Thu 12 Feb, 2026 386.75 - 6.05 954.05% -
KPITTECH options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 15.91% 52.00 -36.36% 0.69 Mon 23 Feb, 2026 13.20 2.33% 10.00 -67.65% 1.25 Fri 20 Feb, 2026 35.70 10.26% 9.10 11.11% 3.95 Thu 19 Feb, 2026 64.15 0% 4.05 27.5% 3.92 Wed 18 Feb, 2026 64.15 0% 4.40 -7.69% 3.08 Tue 17 Feb, 2026 64.15 0% 4.25 -9.72% 3.33 Mon 16 Feb, 2026 64.15 0% 5.80 -17.71% 3.69 Fri 13 Feb, 2026 64.15 - 12.15 4275% 4.49
KPITTECH options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -28.28% 62.10 -29.25% 1.46 Mon 23 Feb, 2026 8.10 59.68% 15.55 -27.59% 1.48 Fri 20 Feb, 2026 28.90 -23.46% 12.10 -46.15% 3.27 Thu 19 Feb, 2026 30.95 2.53% 5.85 27.36% 4.65 Wed 18 Feb, 2026 47.55 -1.25% 5.80 -1.33% 3.75 Tue 17 Feb, 2026 66.20 0% 5.30 -30.23% 3.75 Mon 16 Feb, 2026 66.20 -3.61% 7.40 3.37% 5.38 Fri 13 Feb, 2026 58.10 - 14.65 252.54% 5.01 Thu 12 Feb, 2026 350.25 - 8.60 - -
KPITTECH options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.74% 72.00 -14.29% 0.89 Mon 23 Feb, 2026 5.35 111.11% 21.80 -42.07% 0.88 Fri 20 Feb, 2026 21.95 -18.18% 15.35 20.83% 3.22 Thu 19 Feb, 2026 55.60 0% 8.75 10.09% 2.18 Wed 18 Feb, 2026 55.60 0% 7.55 -39.78% 1.98 Tue 17 Feb, 2026 55.60 -5.17% 6.70 4.62% 3.29 Mon 16 Feb, 2026 58.15 -13.43% 9.25 -0.57% 2.98 Fri 13 Feb, 2026 50.70 - 17.35 - 2.6
KPITTECH options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -24.23% 75.90 -19.13% 0.63 Mon 23 Feb, 2026 3.25 15.48% 30.40 -41.03% 0.59 Fri 20 Feb, 2026 16.25 3.07% 18.20 -34.56% 1.16 Thu 19 Feb, 2026 17.35 1.24% 12.35 -10.51% 1.83 Wed 18 Feb, 2026 31.95 -2.42% 10.15 -24.15% 2.07 Tue 17 Feb, 2026 47.10 -14.51% 8.60 -11.49% 2.66 Mon 16 Feb, 2026 51.25 -36.72% 11.05 3.55% 2.57 Fri 13 Feb, 2026 44.70 - 20.75 15866.67% 1.57 Thu 12 Feb, 2026 349.45 - 2.05 0% -
KPITTECH options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -20.95% 90.45 -13.79% 0.9 Mon 23 Feb, 2026 2.05 -41.34% 38.55 -25.64% 0.83 Fri 20 Feb, 2026 12.20 2.87% 24.65 -52.05% 0.65 Thu 19 Feb, 2026 12.30 16% 16.80 -20% 1.4 Wed 18 Feb, 2026 25.40 9.49% 13.45 1.33% 2.03 Tue 17 Feb, 2026 39.25 -19.41% 11.10 -14.49% 2.2 Mon 16 Feb, 2026 43.80 -40.56% 13.30 17.73% 2.07 Fri 13 Feb, 2026 38.70 3985.71% 24.65 26.16% 1.05 Thu 12 Feb, 2026 56.50 - 14.20 308.62% 33.86
KPITTECH options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 50.3% 100.10 -6.25% 0.6 Mon 23 Feb, 2026 1.45 -39.05% 48.75 -24.88% 0.96 Fri 20 Feb, 2026 8.90 -35.68% 32.35 -43.5% 0.78 Thu 19 Feb, 2026 8.60 72.47% 23.05 12.87% 0.88 Wed 18 Feb, 2026 19.75 32.09% 17.80 76.72% 1.35 Tue 17 Feb, 2026 32.70 -10.95% 13.85 -16.37% 1.01 Mon 16 Feb, 2026 36.35 -21.64% 17.50 13.57% 1.08 Fri 13 Feb, 2026 33.10 8833.33% 28.90 45.26% 0.74 Thu 12 Feb, 2026 136.55 0% 17.45 7.03% 45.67
KPITTECH options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.34% 96.00 -7.81% 0.43 Mon 23 Feb, 2026 1.10 -38.53% 59.90 -16.88% 0.32 Fri 20 Feb, 2026 6.50 7.57% 41.35 -47.97% 0.24 Thu 19 Feb, 2026 6.00 4.11% 30.55 -1.33% 0.49 Wed 18 Feb, 2026 15.15 48.98% 22.95 -40% 0.51 Tue 17 Feb, 2026 26.20 -17.65% 18.45 -20.38% 1.28 Mon 16 Feb, 2026 30.90 13.33% 21.05 -3.68% 1.32 Fri 13 Feb, 2026 27.80 1400% 34.05 409.38% 1.55 Thu 12 Feb, 2026 43.75 - 20.75 - 4.57
KPITTECH options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.59% 120.70 -20.75% 0.12 Mon 23 Feb, 2026 0.65 -25.45% 66.00 -17.19% 0.14 Fri 20 Feb, 2026 4.75 -19.38% 46.80 -32.63% 0.13 Thu 19 Feb, 2026 4.05 0.16% 38.95 -25.2% 0.15 Wed 18 Feb, 2026 11.25 24.09% 29.10 -14.77% 0.21 Tue 17 Feb, 2026 20.95 65.77% 22.65 8.76% 0.3 Mon 16 Feb, 2026 25.40 78.44% 25.90 25.69% 0.46 Fri 13 Feb, 2026 23.50 263.04% 39.55 -26.85% 0.65 Thu 12 Feb, 2026 36.95 4500% 24.00 132.81% 3.24
KPITTECH options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.05% 121.95 -6.21% 0.76 Mon 23 Feb, 2026 0.65 -24.91% 81.60 -1.36% 0.73 Fri 20 Feb, 2026 3.65 -6.36% 57.50 -9.82% 0.55 Thu 19 Feb, 2026 2.95 31.63% 48.70 -15.1% 0.58 Wed 18 Feb, 2026 8.30 -7.33% 36.70 1.05% 0.89 Tue 17 Feb, 2026 16.50 27.47% 27.80 39.71% 0.82 Mon 16 Feb, 2026 20.90 3.41% 31.75 0.74% 0.75 Fri 13 Feb, 2026 19.80 47.9% 46.10 -52.96% 0.77 Thu 12 Feb, 2026 31.30 - 28.60 1335% 2.41
KPITTECH options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -36.45% 142.50 -3.47% 0.24 Mon 23 Feb, 2026 0.50 -1.98% 87.20 -16.53% 0.16 Fri 20 Feb, 2026 3.00 98.18% 64.75 -11.03% 0.18 Thu 19 Feb, 2026 2.00 -17.38% 57.05 -6.21% 0.41 Wed 18 Feb, 2026 6.20 10.96% 44.35 -6.15% 0.36 Tue 17 Feb, 2026 12.90 -11.53% 34.40 5.46% 0.43 Mon 16 Feb, 2026 17.15 -4.9% 37.00 -20.81% 0.36 Fri 13 Feb, 2026 16.65 40.49% 52.10 -44.19% 0.43 Thu 12 Feb, 2026 26.15 3488.24% 33.60 82.64% 1.09
KPITTECH options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -44.44% 154.40 0% 1.79 Mon 23 Feb, 2026 0.40 -1.29% 83.00 -0.65% 0.99 Fri 20 Feb, 2026 2.30 10.71% 75.00 -1.92% 0.99 Thu 19 Feb, 2026 1.50 -26.7% 64.95 -2.5% 1.11 Wed 18 Feb, 2026 4.65 1.6% 53.15 -1.23% 0.84 Tue 17 Feb, 2026 9.85 7.43% 45.35 3.18% 0.86 Mon 16 Feb, 2026 14.05 -3.31% 45.20 -1.88% 0.9 Fri 13 Feb, 2026 13.80 48.36% 59.55 -8.05% 0.88 Thu 12 Feb, 2026 21.90 12100% 38.45 383.33% 1.43
KPITTECH options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -35.74% 160.60 -1.68% 0.86 Mon 23 Feb, 2026 0.25 21.76% 110.00 -18.64% 0.56 Fri 20 Feb, 2026 1.70 -14.1% 82.25 -2.22% 0.84 Thu 19 Feb, 2026 1.05 -21.59% 63.00 -3.85% 0.74 Wed 18 Feb, 2026 3.45 17.17% 61.55 -5.65% 0.6 Tue 17 Feb, 2026 7.80 -5.14% 48.60 -1.59% 0.75 Mon 16 Feb, 2026 11.15 -9.79% 51.95 -0.79% 0.72 Fri 13 Feb, 2026 11.50 9.3% 67.50 -11.81% 0.65 Thu 12 Feb, 2026 18.20 7000% 45.00 51.58% 0.81
KPITTECH options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.95% 172.75 -6.25% 1.9 Mon 23 Feb, 2026 0.30 -70.42% 91.75 0% 1.9 Fri 20 Feb, 2026 1.40 110.37% 91.75 0% 0.56 Thu 19 Feb, 2026 0.85 -46.22% 84.55 0.63% 1.19 Wed 18 Feb, 2026 2.55 0.8% 70.00 -12.15% 0.63 Tue 17 Feb, 2026 6.00 -6.74% 52.65 -0.55% 0.73 Mon 16 Feb, 2026 9.10 -14.97% 60.50 -0.55% 0.68 Fri 13 Feb, 2026 9.70 18.05% 74.95 -14.08% 0.58 Thu 12 Feb, 2026 14.40 5220% 51.80 317.65% 0.8
KPITTECH options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -3.61% 181.35 -3.01% 1.01 Mon 23 Feb, 2026 0.25 -13.99% 126.00 -6.74% 1 Fri 20 Feb, 2026 1.05 20.63% 99.50 -4.81% 0.92 Thu 19 Feb, 2026 0.70 -35.22% 96.40 -7.43% 1.17 Wed 18 Feb, 2026 2.00 -7.84% 80.65 2.02% 0.82 Tue 17 Feb, 2026 4.80 -6.62% 68.85 0% 0.74 Mon 16 Feb, 2026 7.55 22.65% 68.85 1.02% 0.69 Fri 13 Feb, 2026 8.20 -0.85% 83.15 -11.31% 0.84 Thu 12 Feb, 2026 12.05 3833.33% 59.60 -3.91% 0.94
KPITTECH options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.47% 190.65 -29.37% 1.32 Mon 23 Feb, 2026 0.20 -14.8% 139.70 -3.7% 1.51 Fri 20 Feb, 2026 0.85 1.83% 111.00 11.24% 1.33 Thu 19 Feb, 2026 0.60 -34.23% 108.40 -0.37% 1.22 Wed 18 Feb, 2026 1.55 -7.24% 90.20 -1.11% 0.8 Tue 17 Feb, 2026 3.70 11.49% 75.75 4.23% 0.75 Mon 16 Feb, 2026 6.25 0% 77.55 -6.14% 0.81 Fri 13 Feb, 2026 6.95 8.05% 92.85 -11.5% 0.86 Thu 12 Feb, 2026 10.25 313.89% 67.45 -0.32% 1.05
KPITTECH options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -16.83% 200.00 -10% 0.8 Mon 23 Feb, 2026 0.15 -29.37% 154.00 -3.23% 0.74 Fri 20 Feb, 2026 0.70 10.85% 120.00 -1.9% 0.54 Thu 19 Feb, 2026 0.55 -16.23% 116.90 -10.73% 0.61 Wed 18 Feb, 2026 1.30 -9.14% 99.40 0% 0.57 Tue 17 Feb, 2026 3.05 -2.31% 83.10 -1.12% 0.52 Mon 16 Feb, 2026 5.25 -19.49% 82.00 0% 0.52 Fri 13 Feb, 2026 6.00 -0.23% 101.95 -7.25% 0.42 Thu 12 Feb, 2026 8.55 100% 76.60 -8.53% 0.45
KPITTECH options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.26% 200.60 -9.38% 0.74 Mon 23 Feb, 2026 0.15 -6.9% 161.00 -0.62% 0.74 Fri 20 Feb, 2026 0.55 -10.42% 127.00 -0.62% 0.69 Thu 19 Feb, 2026 0.45 -3.72% 112.50 -1.22% 0.63 Wed 18 Feb, 2026 1.00 -1.47% 108.15 -2.96% 0.61 Tue 17 Feb, 2026 2.50 -9.6% 99.30 -2.87% 0.62 Mon 16 Feb, 2026 4.45 -1.63% 113.00 0% 0.58 Fri 13 Feb, 2026 5.20 8.1% 113.00 -13.43% 0.57 Thu 12 Feb, 2026 7.05 12.25% 84.65 -16.6% 0.71
KPITTECH options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -21.17% 221.00 -9.56% 1.14 Mon 23 Feb, 2026 0.15 -24.31% 174.30 -0.73% 0.99 Fri 20 Feb, 2026 0.50 -21.3% 137.70 -2.14% 0.76 Thu 19 Feb, 2026 0.45 -9.45% 136.60 -6.04% 0.61 Wed 18 Feb, 2026 0.90 -15.89% 118.35 -1.32% 0.59 Tue 17 Feb, 2026 2.05 -11.95% 105.55 0% 0.5 Mon 16 Feb, 2026 3.85 -1.72% 105.55 -1.95% 0.44 Fri 13 Feb, 2026 4.45 -12.75% 113.60 -11.49% 0.44 Thu 12 Feb, 2026 6.00 17.3% 90.30 -14.71% 0.44
KPITTECH options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 -4.62% 233.60 -7.02% 0.57 Mon 23 Feb, 2026 0.05 -3.47% 165.00 -0.87% 0.58 Fri 20 Feb, 2026 0.35 -42.29% 147.05 -0.86% 0.57 Thu 19 Feb, 2026 0.40 -18.41% 144.95 -4.92% 0.33 Wed 18 Feb, 2026 0.75 -27.41% 112.70 0% 0.28 Tue 17 Feb, 2026 1.80 -9.63% 112.70 0% 0.21 Mon 16 Feb, 2026 3.40 6% 115.15 1.67% 0.19 Fri 13 Feb, 2026 4.00 -9% 129.70 -6.98% 0.19 Thu 12 Feb, 2026 5.15 37.25% 97.90 -1.53% 0.19
KPITTECH options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.25% 241.30 -11.42% 0.22 Mon 23 Feb, 2026 0.10 -7.01% 187.00 -52.64% 0.23 Fri 20 Feb, 2026 0.40 -5.6% 157.00 -4.29% 0.45 Thu 19 Feb, 2026 0.40 -7.91% 155.50 -5.26% 0.45 Wed 18 Feb, 2026 0.65 -6.2% 138.00 -1.42% 0.44 Tue 17 Feb, 2026 1.50 -20.37% 128.00 -0.35% 0.41 Mon 16 Feb, 2026 2.95 -4.14% 124.60 -0.58% 0.33 Fri 13 Feb, 2026 3.55 -10.27% 138.85 -4.89% 0.32 Thu 12 Feb, 2026 4.55 39.39% 111.85 -4.86% 0.3
KPITTECH options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -1.85% 238.95 -5% 0.05 Mon 23 Feb, 2026 0.10 -4.17% 188.25 -4.76% 0.05 Fri 20 Feb, 2026 0.30 -1.49% 167.00 -4.55% 0.05 Thu 19 Feb, 2026 0.30 -37.07% 155.70 -2.22% 0.05 Wed 18 Feb, 2026 0.65 -3.84% 126.65 0% 0.04 Tue 17 Feb, 2026 1.35 1.53% 126.65 -2.17% 0.03 Mon 16 Feb, 2026 2.70 6.43% 131.15 0% 0.04 Fri 13 Feb, 2026 3.20 28.05% 165.95 -14.81% 0.04 Thu 12 Feb, 2026 3.80 9.98% 120.00 -16.92% 0.06
KPITTECH options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.9% 250.15 -2.63% 0.63 Mon 23 Feb, 2026 0.05 -2.43% 208.00 0% 0.63 Fri 20 Feb, 2026 0.15 -13.94% 182.40 -3.18% 0.62 Thu 19 Feb, 2026 0.30 -10.31% 170.35 0% 0.55 Wed 18 Feb, 2026 0.50 -11.36% 155.95 -0.63% 0.49 Tue 17 Feb, 2026 1.15 -1.37% 139.85 0% 0.44 Mon 16 Feb, 2026 2.20 -7.11% 139.85 -1.86% 0.43 Fri 13 Feb, 2026 2.70 -13.6% 159.40 -1.83% 0.41 Thu 12 Feb, 2026 3.20 0% 126.10 -12.3% 0.36
KPITTECH options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.68% 261.10 -7.41% 1.08 Mon 23 Feb, 2026 0.05 -5.22% 172.00 0% 0.99 Fri 20 Feb, 2026 0.20 -5.74% 172.00 0% 0.94 Thu 19 Feb, 2026 0.25 -14.08% 172.00 -1.82% 0.89 Wed 18 Feb, 2026 0.25 -23.66% 172.60 0% 0.77 Tue 17 Feb, 2026 0.95 1.09% 172.60 0% 0.59 Mon 16 Feb, 2026 2.00 25.17% 172.60 0% 0.6 Fri 13 Feb, 2026 2.30 -26.5% 172.60 2.8% 0.75 Thu 12 Feb, 2026 2.80 -8.68% 70.95 0% 0.54
KPITTECH options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.16% 281.85 -10.22% 1.02 Mon 23 Feb, 2026 0.05 -2.61% 219.15 -1.75% 1 Fri 20 Feb, 2026 0.10 -3.36% 205.00 -0.43% 1 Thu 19 Feb, 2026 0.20 -14.39% 179.55 0% 0.97 Wed 18 Feb, 2026 0.40 -27.98% 179.55 -0.43% 0.83 Tue 17 Feb, 2026 0.85 -7.88% 173.50 0% 0.6 Mon 16 Feb, 2026 1.70 8.55% 173.50 0% 0.55 Fri 13 Feb, 2026 2.10 -2.77% 176.80 -1.7% 0.6 Thu 12 Feb, 2026 2.40 -15.89% 117.05 -3.29% 0.59
KPITTECH options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -13.3% 290.15 -13.11% 1.2 Mon 23 Feb, 2026 0.05 -11.35% 241.75 -2.4% 1.2 Fri 20 Feb, 2026 0.15 -10.2% 208.40 -1.19% 1.09 Thu 19 Feb, 2026 0.15 -21.05% 172.00 0% 0.99 Wed 18 Feb, 2026 0.35 -39.06% 172.00 0% 0.78 Tue 17 Feb, 2026 0.75 -23.3% 172.00 0% 0.48 Mon 16 Feb, 2026 1.50 -10.72% 172.00 -3.8% 0.37 Fri 13 Feb, 2026 1.90 -6.18% 207.00 -1.5% 0.34 Thu 12 Feb, 2026 2.05 22.04% 94.25 0% 0.32
KPITTECH options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -7.98% 287.45 -1.43% 0.4 Mon 23 Feb, 2026 0.05 -4.08% 220.00 0% 0.37 Fri 20 Feb, 2026 0.20 -5.31% 220.00 -2.78% 0.36 Thu 19 Feb, 2026 0.20 -18.18% 199.15 0% 0.35 Wed 18 Feb, 2026 0.35 -14.81% 199.15 -7.69% 0.28 Tue 17 Feb, 2026 0.70 -17.27% 175.00 0% 0.26 Mon 16 Feb, 2026 1.25 -1.91% 183.20 0% 0.22 Fri 13 Feb, 2026 1.70 -15.86% 217.90 -3.7% 0.21 Thu 12 Feb, 2026 1.85 -13% 167.00 -1.22% 0.19
KPITTECH options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.63% 298.00 -2.6% 1.82 Mon 23 Feb, 2026 0.05 -1.82% 109.05 0% 1.78 Fri 20 Feb, 2026 0.05 -3.51% 109.05 0% 1.75 Thu 19 Feb, 2026 0.20 -19.15% 109.05 0% 1.68 Wed 18 Feb, 2026 0.30 -15.06% 109.05 0% 1.36 Tue 17 Feb, 2026 1.20 0% 109.05 0% 1.16 Mon 16 Feb, 2026 1.20 0.61% 109.05 0% 1.16 Fri 13 Feb, 2026 1.50 -25.68% 109.05 0% 1.16 Thu 12 Feb, 2026 1.60 -9.02% 109.05 0% 0.86
KPITTECH options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.5% 319.20 -7.08% 1.06 Mon 23 Feb, 2026 0.10 -3.38% 276.20 -1.85% 1.06 Fri 20 Feb, 2026 0.15 -5.05% 244.50 -0.92% 1.04 Thu 19 Feb, 2026 0.15 -17.74% 224.00 -1.8% 1 Wed 18 Feb, 2026 0.30 -19.45% 205.00 0% 0.84 Tue 17 Feb, 2026 0.70 -2.08% 205.00 0% 0.67 Mon 16 Feb, 2026 0.95 -2.33% 205.00 -1.77% 0.66 Fri 13 Feb, 2026 1.35 -2.55% 227.15 -2.59% 0.66 Thu 12 Feb, 2026 1.45 -10.41% 184.75 -0.85% 0.66
KPITTECH options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 274.35 0% 0.63 Mon 23 Feb, 2026 0.05 -9.09% 274.35 0% 0.63 Fri 20 Feb, 2026 0.15 -10.57% 274.35 0% 0.57 Thu 19 Feb, 2026 0.20 -18.54% 274.35 0% 0.51 Wed 18 Feb, 2026 0.35 -11.18% 274.35 0% 0.42 Tue 17 Feb, 2026 0.70 -5.03% 274.35 0% 0.37 Mon 16 Feb, 2026 1.00 -2.19% 274.35 0% 0.35 Fri 13 Feb, 2026 1.30 -10.29% 274.35 -1.56% 0.34 Thu 12 Feb, 2026 1.35 -9.33% 104.95 0% 0.31
KPITTECH options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.83% 339.90 -9.88% 0.19 Mon 23 Feb, 2026 0.05 -32.91% 284.45 -16.1% 0.19 Fri 20 Feb, 2026 0.15 -4.44% 261.70 -19.92% 0.15 Thu 19 Feb, 2026 0.20 -7.49% 257.05 -9.86% 0.18 Wed 18 Feb, 2026 0.25 -24.13% 240.00 -2.41% 0.19 Tue 17 Feb, 2026 0.50 -4.56% 220.00 0% 0.15 Mon 16 Feb, 2026 0.85 -1.74% 222.60 0.69% 0.14 Fri 13 Feb, 2026 1.20 -6.27% 235.00 -2.03% 0.14 Thu 12 Feb, 2026 1.25 -6.06% 207.00 -4.22% 0.13
KPITTECH options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.86% 338.30 -8.2% 0.59 Mon 23 Feb, 2026 0.10 -1.92% 294.65 -1.61% 0.6 Fri 20 Feb, 2026 0.15 0% 107.60 0% 0.6 Thu 19 Feb, 2026 0.15 -25.71% 107.60 0% 0.6 Wed 18 Feb, 2026 0.25 -5.41% 107.60 0% 0.44 Tue 17 Feb, 2026 0.80 0% 107.60 0% 0.42 Mon 16 Feb, 2026 0.80 -9.76% 107.60 0% 0.42 Fri 13 Feb, 2026 1.05 -6.82% 107.60 0% 0.38 Thu 12 Feb, 2026 1.10 -18.89% 107.60 0% 0.35
KPITTECH options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.68% 310.00 0% 0.44 Mon 23 Feb, 2026 0.10 -22.83% 310.00 -3.57% 0.38 Fri 20 Feb, 2026 0.10 -9.8% 283.95 0% 0.3 Thu 19 Feb, 2026 0.25 -13.56% 262.25 -6.67% 0.27 Wed 18 Feb, 2026 0.20 -24.84% 221.00 0% 0.25 Tue 17 Feb, 2026 0.40 -21.89% 221.00 0% 0.19 Mon 16 Feb, 2026 0.60 -9.05% 221.00 0% 0.15 Fri 13 Feb, 2026 0.90 4.25% 221.00 0% 0.14 Thu 12 Feb, 2026 1.00 -24.56% 221.00 -30.23% 0.14
KPITTECH options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.1% 335.00 -11.11% 0.18 Mon 23 Feb, 2026 0.05 -4.21% 318.00 -10% 0.2 Fri 20 Feb, 2026 0.20 0% 290.00 -4.76% 0.21 Thu 19 Feb, 2026 2.45 13.1% 274.30 0% 0.22 Wed 18 Feb, 2026 0.30 -6.67% 274.30 0% 0.25 Tue 17 Feb, 2026 0.70 0% 274.30 0% 0.23 Mon 16 Feb, 2026 0.70 -5.26% 274.30 0% 0.23 Fri 13 Feb, 2026 0.85 -9.52% 274.30 -4.55% 0.22 Thu 12 Feb, 2026 0.85 -13.22% 94.15 0% 0.21
KPITTECH options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.04% 385.60 -11.11% 0.17 Mon 23 Feb, 2026 0.05 -4.85% 250.65 0% 0.18 Fri 20 Feb, 2026 0.05 -5.5% 250.65 0% 0.17 Thu 19 Feb, 2026 0.20 0% 250.65 0% 0.17 Wed 18 Feb, 2026 0.30 -9.92% 250.65 0% 0.17 Tue 17 Feb, 2026 0.80 0% 250.65 -5.26% 0.15 Mon 16 Feb, 2026 0.80 -1.63% 99.50 0% 0.16 Fri 13 Feb, 2026 0.70 -4.65% 99.50 0% 0.15 Thu 12 Feb, 2026 0.85 -17.31% 99.50 0% 0.15
KPITTECH options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.3% 370.00 0% 0.07 Mon 23 Feb, 2026 0.05 -2.11% 356.10 8.33% 0.07 Fri 20 Feb, 2026 0.10 -7.77% 315.00 -7.69% 0.06 Thu 19 Feb, 2026 0.10 -45.07% 260.20 0% 0.06 Wed 18 Feb, 2026 0.15 -40.85% 260.20 0% 0.03 Tue 17 Feb, 2026 0.40 -1.71% 260.20 0% 0.02 Mon 16 Feb, 2026 0.55 -0.92% 300.00 0% 0.02 Fri 13 Feb, 2026 0.70 -9.08% 300.00 -7.14% 0.02 Thu 12 Feb, 2026 0.75 -34.25% 185.00 0% 0.02
KPITTECH options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 387.00 -5.26% 0.49 Mon 23 Feb, 2026 0.10 -13.95% 346.50 0% 0.51 Fri 20 Feb, 2026 0.15 4.88% 279.80 0% 0.44 Thu 19 Feb, 2026 0.15 0% 279.80 0% 0.46 Wed 18 Feb, 2026 0.25 -14.58% 279.80 0% 0.46 Tue 17 Feb, 2026 0.40 -2.04% 279.80 58.33% 0.4 Mon 16 Feb, 2026 0.65 0% 340.00 0% 0.24 Fri 13 Feb, 2026 0.65 -15.52% 340.00 0% 0.24 Thu 12 Feb, 2026 0.60 -10.77% 259.05 -7.69% 0.21
KPITTECH options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 333.65 0% 0.83 Mon 23 Feb, 2026 0.20 0% 333.65 0% 0.83 Fri 20 Feb, 2026 0.20 0% 333.65 -82.14% 0.83 Thu 19 Feb, 2026 0.20 0% 314.00 -50% 4.67 Wed 18 Feb, 2026 2.50 0% 88.65 0% 9.33 Tue 17 Feb, 2026 2.50 0% 88.65 0% 9.33 Mon 16 Feb, 2026 2.50 0% 88.65 0% 9.33 Fri 13 Feb, 2026 2.50 0% 88.65 0% 9.33 Thu 12 Feb, 2026 2.50 0% 88.65 0% 9.33
KPITTECH options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.13% 409.00 0% 0.13 Mon 23 Feb, 2026 0.05 -31.91% 336.60 0% 0.13 Fri 20 Feb, 2026 0.10 -17.54% 336.60 -20% 0.09 Thu 19 Feb, 2026 0.10 -6.56% 88.00 0% 0.09 Wed 18 Feb, 2026 0.10 -6.15% 88.00 0% 0.08 Tue 17 Feb, 2026 0.45 0% 88.00 0% 0.08 Mon 16 Feb, 2026 0.45 0% 88.00 0% 0.08 Fri 13 Feb, 2026 0.45 -15.58% 88.00 0% 0.08 Thu 12 Feb, 2026 0.40 -21.43% 88.00 0% 0.06
KPITTECH options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 - 86.85 - - Mon 23 Feb, 2026 0.10 - 86.85 - - Fri 20 Feb, 2026 0.10 - 86.85 - - Thu 19 Feb, 2026 0.10 - 86.85 - - Wed 18 Feb, 2026 0.10 0% 86.85 - - Tue 17 Feb, 2026 0.35 0% 86.85 - - Mon 16 Feb, 2026 0.35 0% 86.85 - - Fri 13 Feb, 2026 0.35 -66.67% 86.85 - - Thu 12 Feb, 2026 0.75 0% 86.85 - -
KPITTECH options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.35% 438.00 -3.68% 0.62 Mon 23 Feb, 2026 0.05 -5.41% 389.60 -11.21% 0.64 Fri 20 Feb, 2026 0.05 -5.71% 364.80 -0.93% 0.68 Thu 19 Feb, 2026 0.05 -9.51% 343.55 -0.92% 0.65 Wed 18 Feb, 2026 0.20 -2.65% 338.00 -7.23% 0.59 Tue 17 Feb, 2026 0.30 -10.64% 321.05 0% 0.62 Mon 16 Feb, 2026 0.30 -4.3% 321.05 -0.84% 0.56 Fri 13 Feb, 2026 0.40 -5.56% 335.00 19.7% 0.54 Thu 12 Feb, 2026 0.35 -26.42% 299.40 -1% 0.42
KPITTECH options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 260.95 - - Mon 23 Feb, 2026 0.05 -10% 260.95 - - Fri 20 Feb, 2026 0.30 0% 260.95 - - Thu 19 Feb, 2026 0.30 0% 260.95 - - Wed 18 Feb, 2026 0.30 0% 260.95 - - Tue 17 Feb, 2026 0.30 0% 260.95 - - Mon 16 Feb, 2026 0.30 -73.68% 260.95 - - Fri 13 Feb, 2026 0.40 -17.39% 260.95 - - Thu 12 Feb, 2026 2.30 0% 260.95 - -
KPITTECH options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5% 448.00 0% - Mon 23 Feb, 2026 0.10 0% 125.40 0% 0.03 Fri 20 Feb, 2026 0.10 0% 125.40 0% 0.03 Thu 19 Feb, 2026 0.10 -50.62% 125.40 0% 0.03 Wed 18 Feb, 2026 0.15 0% 125.40 0% 0.01 Tue 17 Feb, 2026 0.25 0% 125.40 0% 0.01 Mon 16 Feb, 2026 0.25 -3.57% 125.40 0% 0.01 Fri 13 Feb, 2026 0.25 -24.32% 125.40 0% 0.01 Thu 12 Feb, 2026 0.25 0% 125.40 0% 0.01
KPITTECH options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.50 0% 110.90 - - Mon 23 Feb, 2026 4.50 0% 110.90 - - Fri 20 Feb, 2026 4.50 0% 110.90 - - Thu 19 Feb, 2026 4.50 0% 110.90 - - Wed 18 Feb, 2026 4.50 0% 110.90 - - Tue 17 Feb, 2026 4.50 0% 110.90 - - Mon 16 Feb, 2026 4.50 0% 110.90 - - Fri 13 Feb, 2026 4.50 0% 110.90 - - Thu 12 Feb, 2026 4.50 0% 110.90 - -
KPITTECH options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 432.00 0% 0.43 Mon 23 Feb, 2026 0.10 0% 432.00 0% 0.43 Fri 20 Feb, 2026 0.05 0% 399.45 -20.83% 0.43 Thu 19 Feb, 2026 0.05 -13.73% 378.40 0% 0.55 Wed 18 Feb, 2026 0.30 0% 378.40 -17.24% 0.47 Tue 17 Feb, 2026 0.30 0% 383.90 0% 0.57 Mon 16 Feb, 2026 0.30 -46.88% 383.90 0% 0.57 Fri 13 Feb, 2026 0.20 0% 383.90 -17.14% 0.3 Thu 12 Feb, 2026 0.20 -21.31% 223.60 0% 0.36
KPITTECH options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 124.00 - - Mon 23 Feb, 2026 0.25 0% 124.00 - - Fri 20 Feb, 2026 0.25 0% 124.00 - - Thu 19 Feb, 2026 0.25 0% 124.00 - - Wed 18 Feb, 2026 0.25 0% 124.00 - - Tue 17 Feb, 2026 0.25 0% 124.00 - - Mon 16 Feb, 2026 0.25 -47.62% 124.00 - - Fri 13 Feb, 2026 0.25 0% 124.00 - - Thu 12 Feb, 2026 0.25 -55.79% - -
KPITTECH options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 0% 420.00 0% 0.09 Mon 23 Feb, 2026 0.65 0% 420.00 0% 0.09 Fri 20 Feb, 2026 0.65 0% 420.00 -25% 0.09 Thu 19 Feb, 2026 0.65 0% 399.00 0% 0.12 Wed 18 Feb, 2026 0.65 0% 399.00 0% 0.12 Tue 17 Feb, 2026 0.65 0% 381.00 0% 0.12 Mon 16 Feb, 2026 0.65 0% 243.05 0% 0.12 Fri 13 Feb, 2026 0.65 0% 243.05 0% 0.12 Thu 12 Feb, 2026 0.65 0% 243.05 0% 0.12
KPITTECH options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 41.25 - 137.80 - - Tue 27 Jan, 2026 41.25 - 137.80 - - Fri 23 Jan, 2026 41.25 - 137.80 - - Thu 22 Jan, 2026 41.25 - 137.80 - - Wed 21 Jan, 2026 41.25 - 137.80 - - Tue 20 Jan, 2026 41.25 - 137.80 - - Mon 19 Jan, 2026 41.25 - 137.80 - -
KPITTECH options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.50 - 443.50 0% - Mon 23 Feb, 2026 1.50 - 443.50 0% - Fri 20 Feb, 2026 1.50 - 443.50 -75% - Thu 19 Feb, 2026 1.50 - 420.00 0% - Wed 18 Feb, 2026 1.50 - 420.00 -20% - Tue 17 Feb, 2026 1.50 - 165.00 0% - Mon 16 Feb, 2026 1.50 - 165.00 0% - Fri 13 Feb, 2026 1.50 - 165.00 0% - Thu 12 Feb, 2026 1.50 - 165.00 0% -
KPITTECH options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 152.25 - - Mon 23 Feb, 2026 0.20 0% 152.25 - - Fri 20 Feb, 2026 0.20 0% 152.25 - - Thu 19 Feb, 2026 0.20 0% 152.25 - - Wed 18 Feb, 2026 0.20 0% 152.25 - - Tue 17 Feb, 2026 0.20 0% 152.25 - - Mon 16 Feb, 2026 0.20 0% 152.25 - - Fri 13 Feb, 2026 0.20 0% 152.25 - - Thu 12 Feb, 2026 0.20 -10% - -
KPITTECH options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.38% 534.00 -33.33% 0.29 Mon 23 Feb, 2026 0.05 -20.75% 487.00 -30.77% 0.43 Fri 20 Feb, 2026 0.05 -17.19% 458.00 -3.7% 0.49 Thu 19 Feb, 2026 0.05 -40.19% 445.00 -3.57% 0.42 Wed 18 Feb, 2026 0.20 -5.31% 440.00 -9.68% 0.26 Tue 17 Feb, 2026 0.10 -11.02% 418.00 -6.06% 0.27 Mon 16 Feb, 2026 0.10 0% 248.00 0% 0.26 Fri 13 Feb, 2026 0.10 -0.78% 248.00 0% 0.26 Thu 12 Feb, 2026 0.15 -37.25% 248.00 0% 0.26
KPITTECH options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 0% 167.35 - - Mon 23 Feb, 2026 0.35 0% 167.35 - - Fri 20 Feb, 2026 0.35 0% 167.35 - - Thu 19 Feb, 2026 0.35 0% 167.35 - - Wed 18 Feb, 2026 0.35 0% 167.35 - - Tue 17 Feb, 2026 0.35 0% 167.35 - - Mon 16 Feb, 2026 0.35 0% 167.35 - - Fri 13 Feb, 2026 0.35 0% 167.35 - - Thu 12 Feb, 2026 0.35 0% - -
KPITTECH options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 560.05 -5.26% 1.64 Mon 23 Feb, 2026 0.05 0% 515.00 0% 1.73 Fri 20 Feb, 2026 0.05 -31.25% 456.00 0% 1.73 Thu 19 Feb, 2026 0.20 0% 456.00 0% 1.19 Wed 18 Feb, 2026 0.20 0% 456.00 0% 1.19 Tue 17 Feb, 2026 0.20 0% 456.00 0% 1.19 Mon 16 Feb, 2026 0.20 0% 456.00 0% 1.19 Fri 13 Feb, 2026 0.20 -30.43% 456.00 0% 1.19 Thu 12 Feb, 2026 0.75 0% 370.00 0% 0.83
KPITTECH options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 182.90 - - Mon 23 Feb, 2026 0.05 -6.25% 182.90 - - Fri 20 Feb, 2026 0.10 0% 182.90 - - Thu 19 Feb, 2026 0.10 -42.86% 182.90 - - Wed 18 Feb, 2026 0.70 0% 182.90 - - Tue 17 Feb, 2026 0.70 0% 182.90 - - Mon 16 Feb, 2026 0.70 0% 182.90 - - Fri 13 Feb, 2026 0.70 0% 182.90 - - Thu 12 Feb, 2026 0.70 0% - -
KPITTECH options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 0% 190.90 - - Mon 23 Feb, 2026 0.40 0% 190.90 - - Fri 20 Feb, 2026 0.40 0% 190.90 - - Thu 19 Feb, 2026 0.40 0% 190.90 - - Wed 18 Feb, 2026 0.40 0% 190.90 - - Tue 17 Feb, 2026 0.40 0% 190.90 - - Mon 16 Feb, 2026 0.40 0% 190.90 - - Fri 13 Feb, 2026 0.40 0% 190.90 - - Thu 12 Feb, 2026 0.40 0% - -
KPITTECH options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 198.95 - - Mon 23 Feb, 2026 0.10 0% 198.95 - - Fri 20 Feb, 2026 0.10 0% 198.95 - - Thu 19 Feb, 2026 0.10 -47.73% 198.95 - - Wed 18 Feb, 2026 0.20 0% 198.95 - - Tue 17 Feb, 2026 0.20 0% 198.95 - - Mon 16 Feb, 2026 0.30 0% 198.95 - - Fri 13 Feb, 2026 0.30 0% 198.95 - - Thu 12 Feb, 2026 0.30 -16.98% - -
KPITTECH options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.75 0% 211.65 - - Mon 23 Feb, 2026 0.75 0% 211.65 - - Fri 20 Feb, 2026 0.75 0% 211.65 - - Thu 19 Feb, 2026 0.75 0% 211.65 - - Wed 18 Feb, 2026 0.75 0% 211.65 - - Tue 17 Feb, 2026 0.75 0% 211.65 - - Mon 16 Feb, 2026 0.75 0% 211.65 - - Fri 13 Feb, 2026 0.75 0% 211.65 - - Thu 12 Feb, 2026 0.75 0% - -
KPITTECH options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 622.00 -25% 0.43 Mon 23 Feb, 2026 0.05 0% 245.00 0% 0.57 Fri 20 Feb, 2026 0.05 -22.22% 245.00 0% 0.57 Thu 19 Feb, 2026 0.50 0% 245.00 0% 0.44 Wed 18 Feb, 2026 0.50 0% 245.00 0% 0.44 Tue 17 Feb, 2026 0.50 0% 245.00 0% 0.44 Mon 16 Feb, 2026 0.50 0% 245.00 0% 0.44 Fri 13 Feb, 2026 0.50 0% 245.00 0% 0.44 Thu 12 Feb, 2026 0.50 0% 245.00 0% 0.44
KPITTECH options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -42.86% - - Fri 20 Feb, 2026 0.05 -12.5% - - Thu 19 Feb, 2026 0.05 -33.33% - - Wed 18 Feb, 2026 0.25 -20% - - Tue 17 Feb, 2026 0.50 0% - - Mon 16 Feb, 2026 0.50 0% - - Fri 13 Feb, 2026 0.50 0% - - Thu 12 Feb, 2026 0.50 0% - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 408.95 - 2.05 -50.26% - Mon 23 Feb, 2026 408.95 - 0.60 -9.13% - Fri 20 Feb, 2026 408.95 - 2.90 33.33% - Thu 19 Feb, 2026 408.95 - 1.25 -6.59% - Wed 18 Feb, 2026 408.95 - 1.40 54.63% - Tue 17 Feb, 2026 408.95 - 1.65 -22.86% - Mon 16 Feb, 2026 408.95 - 2.25 -27.84% -
KPITTECH options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.00 0% 0.15 -3.95% 73 Mon 23 Feb, 2026 100.00 0% 0.35 -72.26% 76 Fri 20 Feb, 2026 100.00 0% 2.15 270.27% 274 Thu 19 Feb, 2026 100.00 0% 1.50 0% 74 Wed 18 Feb, 2026 100.00 0% 1.50 0% 74 Tue 17 Feb, 2026 100.00 0% 1.50 -10.84% 74 Mon 16 Feb, 2026 100.00 0% 2.05 -4.6% 83
KPITTECH options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 428.70 - 0.10 -19.05% - Mon 23 Feb, 2026 428.70 - 0.25 0% - Fri 20 Feb, 2026 428.70 - 0.75 -2.33% - Thu 19 Feb, 2026 428.70 - 0.75 -22.52% - Wed 18 Feb, 2026 428.70 - 1.00 50% - Tue 17 Feb, 2026 428.70 - 1.10 -47.52% - Mon 16 Feb, 2026 428.70 - 1.70 13.71% -
KPITTECH options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 315.95 - 0.05 - - Mon 23 Feb, 2026 315.95 - 0.05 - - Fri 20 Feb, 2026 315.95 - 0.05 - - Thu 19 Feb, 2026 315.95 - 0.05 - - Wed 18 Feb, 2026 315.95 - 0.05 - - Tue 17 Feb, 2026 315.95 - 0.05 - - Mon 16 Feb, 2026 315.95 - 0.05 - -
KPITTECH options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 463.55 - 0.15 -25.35% - Mon 23 Feb, 2026 463.55 - 0.10 -7.79% - Fri 20 Feb, 2026 463.55 - 0.30 -3.75% - Thu 19 Feb, 2026 463.55 - 0.50 -2.44% - Wed 18 Feb, 2026 463.55 - 0.75 -23.36% - Tue 17 Feb, 2026 463.55 - 0.80 -7.76% - Mon 16 Feb, 2026 463.55 - 1.10 -52.46% -
KPITTECH options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.00 0% 1.20 100% 26 Mon 23 Feb, 2026 157.00 0% 2.55 160% 13 Fri 20 Feb, 2026 157.00 0% 0.70 0% 5 Thu 19 Feb, 2026 157.00 -50% 0.70 0% 5 Wed 18 Feb, 2026 162.00 - 0.70 - 2.5 Tue 17 Feb, 2026 468.25 - 0.05 - -
KPITTECH options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 488.00 - 0.05 - - Mon 23 Feb, 2026 488.00 - 0.05 - - Fri 20 Feb, 2026 488.00 - 0.05 - - Thu 19 Feb, 2026 488.00 - 0.05 - - Wed 18 Feb, 2026 488.00 - 0.05 - - Tue 17 Feb, 2026 488.00 - 0.05 - -
KPITTECH options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 507.85 - 0.25 0% - Mon 23 Feb, 2026 507.85 - 0.25 0% -
KPITTECH options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
