KPITTECH 940 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 940 PE is trading at ₹ on 8:46pm 24 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 760.500 as on 24 Tue Feb 3:44pm
Day open: 809.000 Range: 758.000 to 809.300

Option Price: KPITTECH PE 940 2026-02-24 on 24 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 940 PE PUT today?: Premium of KPITTECH 940 PE is 181.35 on 24 Feb 2026 PUT opened at 155.00 and traded inside a Low-High range of 155.00-183.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 940 PUT PE today?: Open Interest of KPITTECH 940 PE is 68425 today. This has changed -2125.00 from previous day.
What is underlying price of KPITTECH 940 PE PUT today?: Underlying price of KPITTECH 940 PE PUT is 760.55 today.
What is lot size of KPITTECH 940 PUT PE today?: Lot size of KPITTECH 940 PUT PE is 425.00
Is KPITTECH 940 PE PUT ITM or OTM or ATM?: KPITTECH 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 940 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.50

KPITTECH PUT PE available options strikes

KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, All CE , All PE

KPITTECH 940 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 181.35 on 24 Feb 2026
PUT opened at 155.00 and traded inside a Low-High range of 155.00-183.20 as on 24 Tue Feb 2026

The underlying equity is trading at 760.50 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 940 is 68,425

Munafa analysis KPITTECH 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	760.50	181.35	155.00	183.20	155.00	43	29,080,625	-3%
23 Mon Feb	812.70	126.00	102.00	129.00	102.00	26	29,983,750	-6.7%
20 Fri Feb	835.40	99.50	105.70	105.80	96.05	3	32,151,250	-4.8%
19 Thu Feb	847.50	96.40	95.00	97.00	95.00	19	33,776,875	-7.4%
18 Wed Feb	861.60	80.65	81.45	83.60	79.80	17	36,486,250	2%
17 Tue Feb	879.30	68.85	0.00	0.00	0.00	0	35,763,750	0%

Charts for KPITTECH 940 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis