KPITTECH 970 CE (CALL) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 970 CE is trading at ₹ 38.90 on 3:30pm 04 Wed Feb 2026

Option of KPITTECH 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.9 - Current price of KPITTECH 970 CE is higher than this average.
30 minute average: ₹ 39.8 - Current price of KPITTECH 970 CE is lower than this average.
Hourly average: ₹ 40.5 - Current price of KPITTECH 970 CE is lower than this average.
Day open: ₹ 36.10
Day range: 26.15 - 41.90
Open Interest: 76500 (76.5 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 970 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 981.400 as on 04 Wed Feb 3:44pm
Day open: 976.200 Range: 953.700 to 986.500

Option Price: KPITTECH CE 970 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.90	76500	36.10	41.90	26.15
3:29pm	38.90	76500	36.10	41.90	26.15
3:28pm	38.90	76500	36.10	41.90	26.15
3:27pm	38.90	76500	36.10	41.90	26.15
3:26pm	38.90	76500	36.10	41.90	26.15
3:25pm	38.90	76500	36.10	41.90	26.15
3:24pm	38.90	76075	36.10	41.90	26.15
3:23pm	38.90	76075	36.10	41.90	26.15
3:22pm	38.90	76075	36.10	41.90	26.15
3:20pm	38.90	76075	36.10	41.90	26.15

option chart KPITTECH CE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 970 CE CALL today?: Premium of KPITTECH 970 CE is 39.70 on 04 Feb 2026 CALL opened at 36.10 and traded inside a Low-High range of 26.15-41.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 970 CALL CE today?: Open Interest of KPITTECH 970 CE is 76925 today. This has changed 69700.00 from previous day.
What is underlying price of KPITTECH 970 CE CALL today?: Underlying price of KPITTECH 970 CE CALL is 981.35 today.
What is lot size of KPITTECH 970 CALL CE today?: Lot size of KPITTECH 970 CALL CE is 425.00
Is KPITTECH 970 CE CALL ITM or OTM or ATM?: KPITTECH 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 970 CE (CALL) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 981.40

KPITTECH CALL CE available options strikes

KPITTECH CE 940 strike, KPITTECH CE 950 strike, KPITTECH CE 960 strike, KPITTECH CE 970 strike, KPITTECH CE 980 strike, KPITTECH CE 990 strike, KPITTECH CE 1000 strike, KPITTECH CE 1010 strike, KPITTECH CE 1020 strike, KPITTECH CE 1030 strike, All CE , All PE

KPITTECH 970 CALL CE available expiry dates

KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 39.70 on 04 Feb 2026
CALL opened at 36.10 and traded inside a Low-High range of 26.15-41.90 as on 04 Wed Feb 2026

The underlying equity is trading at 981.40 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 970 is 76,925

Munafa analysis KPITTECH 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	981.40	39.70	36.10	41.90	26.15	-7	32,693,125	964.7%
03 Tue Feb	989.80	42.95	51.10	55.50	42.00	-16	3,070,625	6.3%
02 Mon Feb	998.50	51.55	43.60	53.85	38.30	-75	2,890,000	-%
01 Sun Feb	991.10	211.95	0.00	0.00	0.00	0	0	-%
30 Fri Jan	1041.90	211.95	0.00	0.00	0.00	0	0	-%
29 Thu Jan	1042.80	211.95	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 970 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis