KPITTECH 810 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 810 PE is trading at ₹ 9.85 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 9.7 - Current price of KPITTECH 810 PE is higher than this average.
30 minute average: ₹ 8.53 - Current price of KPITTECH 810 PE is higher than this average.
Hourly average: ₹ 7.77 - Current price of KPITTECH 810 PE is higher than this average.
Day open: ₹ 5.65
Day range: 3.00 - 9.95
Open Interest: 73100 (73.1 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 810 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 835.400 as on 20 Fri Feb 3:45pm
Day open: 844.500 Range: 830.700 to 846.400

Option Price: KPITTECH PE 810 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	73100	5.65	9.95	3.00
3:28pm	9.75	73100	5.65	9.95	3.00
3:27pm	9.95	73100	5.65	9.95	3.00
3:26pm	9.95	73100	5.65	9.75	3.00
3:25pm	9.75	72250	5.65	9.75	3.00
3:24pm	9.75	72250	5.65	9.75	3.00
3:23pm	9.75	72250	5.65	9.75	3.00
3:22pm	9.75	72250	5.65	9.45	3.00
3:21pm	9.40	72250	5.65	9.05	3.00
3:20pm	9.05	72250	5.65	8.55	3.00

option chart KPITTECH PE 810 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 810 PE PUT today?: Premium of KPITTECH 810 PE is 9.10 on 20 Feb 2026 PUT opened at 5.65 and traded inside a Low-High range of 3.00-9.95 today. Please click here table for more current prices.
What is open interest of KPITTECH 810 PUT PE today?: Open Interest of KPITTECH 810 PE is 72250 today. This has changed 7225.00 from previous day.
What is underlying price of KPITTECH 810 PE PUT today?: Underlying price of KPITTECH 810 PE PUT is 835.35 today.
What is lot size of KPITTECH 810 PUT PE today?: Lot size of KPITTECH 810 PUT PE is 425.00
Is KPITTECH 810 PE PUT ITM or OTM or ATM?: KPITTECH 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 810 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 835.40

KPITTECH PUT PE available options strikes

KPITTECH PE 800 strike, KPITTECH PE 810 strike, KPITTECH PE 820 strike, KPITTECH PE 830 strike, KPITTECH PE 840 strike, KPITTECH PE 850 strike, KPITTECH PE 860 strike, KPITTECH PE 870 strike, All CE , All PE

KPITTECH 810 PUT PE available expiry dates

KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 9.10 on 20 Feb 2026
PUT opened at 5.65 and traded inside a Low-High range of 3.00-9.95 as on 20 Fri Feb 2026

The underlying equity is trading at 835.40 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 810 is 72,250

Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	835.40	9.10	5.65	9.95	3.00	124	30,706,250	11.1%
19 Thu Feb	847.50	4.05	3.10	4.85	2.70	-7	27,635,625	27.5%
18 Wed Feb	861.60	4.40	5.00	6.10	4.30	3	21,675,000	-7.7%
17 Tue Feb	879.30	4.25	5.85	5.90	3.50	-26	23,481,250	-9.7%
16 Mon Feb	880.30	5.80	12.30	12.30	5.40	-52	26,010,000	-17.7%
13 Fri Feb	861.70	12.15	21.00	36.90	11.15	113	31,609,375	4275%

Charts for KPITTECH 810 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis