KPITTECH 810 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 810 PE is trading at ₹ on 12:05pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 658.900 as on 19 Thu Mar 3:45pm
Day open: 680.000 Range: 655.000 to 680.000

Option Price: KPITTECH PE 810 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 810 PE PUT today?: Premium of KPITTECH 810 PE is 120.00 on 18 Mar 2026 PUT opened at 118.30 and traded inside a Low-High range of 115.40-120.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 810 PUT PE today?: Open Interest of KPITTECH 810 PE is 27625 today. This has changed -850.00 from previous day.
What is underlying price of KPITTECH 810 PE PUT today?: Underlying price of KPITTECH 810 PE PUT is 688.35 today.
What is lot size of KPITTECH 810 PUT PE today?: Lot size of KPITTECH 810 PUT PE is 425.00
Is KPITTECH 810 PE PUT ITM or OTM or ATM?: KPITTECH 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 810 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 688.25

KPITTECH PUT PE available options strikes

KPITTECH PE 660 strike, KPITTECH PE 670 strike, KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, All CE , All PE

KPITTECH 810 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 120.00 on 18 Mar 2026
PUT opened at 118.30 and traded inside a Low-High range of 115.40-120.00 as on 18 Wed Mar 2026

The underlying equity is trading at 688.25 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 810 is 27,625

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	688.25	120.00	118.30	120.00	115.40	-22	11,740,625	-3%
17 Tue Mar	653.70	155.00	161.40	161.40	155.00	0	12,101,875	-10.7%
16 Mon Mar	631.95	153.50	153.50	153.50	153.50	1	13,546,875	0%
13 Fri Mar	660.15	151.00	151.00	151.00	151.00	16	13,546,875	-1.3%
12 Thu Mar	671.25	129.50	0.00	0.00	0.00	0	13,727,500	0%
11 Wed Mar	682.75	129.50	124.00	129.50	114.35	-2	13,727,500	-2.6%

Charts for KPITTECH 810 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis